Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,530 USD +0,040 USD · +0,42 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 8,800 EUR -0,050 EUR · -0,57 % heute, 10:18:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,160 USD | 7,250 USD | 6,970 USD | 7,070 USD | 1.028.895 Stk. | |
7,420 USD | 7,640 USD | 7,250 USD | 7,340 USD | 742.102 Stk. | |
7,300 USD | 7,340 USD | 7,050 USD | 7,240 USD | 552.200 Stk. | |
7,100 USD | 7,240 USD | 7,020 USD | 7,170 USD | 815.272 Stk. | |
7,110 USD | 7,405 USD | 7,030 USD | 7,330 USD | 1.027.211 Stk. | |
7,290 USD | 7,310 USD | 6,960 USD | 7,100 USD | 976.340 Stk. | |
7,070 USD | 7,100 USD | 6,800 USD | 6,950 USD | 927.306 Stk. | |
6,990 USD | 7,590 USD | 6,990 USD | 7,310 USD | 5.854.483 Stk. | |
7,360 USD | 7,835 USD | 7,360 USD | 7,790 USD | 717.239 Stk. | |
7,720 USD | 8,210 USD | 7,670 USD | 7,960 USD | 953.666 Stk. | |
7,960 USD | 8,320 USD | 7,790 USD | 8,250 USD | 1.080.403 Stk. | |
8,270 USD | 8,380 USD | 7,980 USD | 8,280 USD | 741.550 Stk. | |
8,360 USD | 8,360 USD | 7,850 USD | 8,220 USD | 3.776.860 Stk. | |
8,190 USD | 8,390 USD | 8,090 USD | 8,280 USD | 777.292 Stk. | |
8,190 USD | 8,230 USD | 7,950 USD | 8,090 USD | 658.817 Stk. | |
8,090 USD | 8,310 USD | 7,930 USD | 7,940 USD | 382.604 Stk. | |
7,880 USD | 7,960 USD | 7,720 USD | 7,890 USD | 420.775 Stk. | |
8,010 USD | 8,790 USD | 7,990 USD | 8,720 USD | 1.414.743 Stk. | |
8,770 USD | 9,920 USD | 8,760 USD | 9,490 USD | 2.565.343 Stk. | |
9,510 USD | 9,670 USD | 9,325 USD | 9,530 USD | 926.284 Stk. |