Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR +0,500 EUR · +5,35 % gestern, 15:34:14 · 0 Stk. | ||||||
10,100 EUR +0,750 EUR · +8,02 % gestern, 17:35:08 · unbekannt | ||||||
Frankfurt verzögert | 9,950 EUR +0,650 EUR · +6,99 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 858,000 GBp +57,000 GBp · +7,12 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 9,550 USD +0,550 USD · +6,11 % 06.05.2024, 21:59:42 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,100 EUR +0,750 EUR · +8,02 % gestern, 17:35:08 · unbekannt | |||||
Düsseldorf Echtzeit | 10,000 EUR +0,650 EUR · +6,95 % gestern, 19:30:09 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR +0,450 EUR · +4,66 % gestern, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 9,350 EUR -0,250 EUR · -2,60 % gestern, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR -0,250 EUR · -2,56 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,125 EUR +0,600 EUR · +6,30 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
833,000 GBp | 838,000 GBp | 820,000 GBp | 820,000 GBp | 235.609 Stk. | |
808,500 GBp | 844,000 GBp | 808,500 GBp | 840,500 GBp | 514.408 Stk. | |
837,000 GBp | 837,000 GBp | 813,000 GBp | 815,500 GBp | 382.812 Stk. | |
818,000 GBp | 818,000 GBp | 787,500 GBp | 802,500 GBp | 384.829 Stk. | |
804,500 GBp | 810,500 GBp | 800,750 GBp | 809,000 GBp | 415.263 Stk. | |
805,000 GBp | 831,000 GBp | 805,000 GBp | 816,000 GBp | 500.859 Stk. | |
805,000 GBp | 815,646 GBp | 803,500 GBp | 807,000 GBp | 349.015 Stk. | |
805,500 GBp | 818,500 GBp | 805,250 GBp | 817,500 GBp | 350.216 Stk. | |
827,500 GBp | 827,500 GBp | 805,500 GBp | 810,500 GBp | 815.114 Stk. | |
809,000 GBp | 809,500 GBp | 793,500 GBp | 794,500 GBp | 513.585 Stk. | |
789,500 GBp | 792,000 GBp | 778,500 GBp | 778,500 GBp | 347.765 Stk. | |
763,500 GBp | 784,000 GBp | 763,500 GBp | 774,000 GBp | 500.517 Stk. | |
763,000 GBp | 775,500 GBp | 760,000 GBp | 769,000 GBp | 332.526 Stk. | |
774,500 GBp | 776,000 GBp | 769,000 GBp | 769,000 GBp | 526.347 Stk. | |
782,000 GBp | 782,000 GBp | 761,000 GBp | 767,500 GBp | 400.916 Stk. | |
760,000 GBp | 778,500 GBp | 759,500 GBp | 767,500 GBp | 297.430 Stk. | |
775,500 GBp | 788,000 GBp | 772,500 GBp | 787,500 GBp | 282.340 Stk. | |
804,500 GBp | 804,500 GBp | 788,998 GBp | 798,000 GBp | 326.410 Stk. | |
800,000 GBp | 835,000 GBp | 765,000 GBp | 819,000 GBp | 634.257 Stk. | |
808,000 GBp | 832,000 GBp | 808,000 GBp | 821,000 GBp | 709.309 Stk. | |
813,000 GBp | 824,000 GBp | 799,000 GBp | 801,000 GBp | 681.721 Stk. | |
806,000 GBp | 858,000 GBp | 806,000 GBp | 858,000 GBp | 1.151.455 Stk. |