Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,050 EUR 0,000 EUR · 0,00 % gestern, 15:34:13 · 0 Stk. | ||||||
5,000 EUR 0,000 EUR · 0,00 % heute, 08:00:39 · unbekannt | ||||||
Frankfurt verzögert | 5,050 EUR +0,050 EUR · +1,00 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 430,000 GBp +1,500 GBp · +0,35 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 5,350 USD -0,500 USD · -8,55 % 27.06.2024, 17:41:02 · 675 Stk. | |||||
Düsseldorf Echtzeit | 5,000 EUR +0,020 EUR · +0,40 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % heute, 08:01:25 · 0 Stk. | |||||
München Echtzeit | 5,150 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR +0,050 EUR · +0,99 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,105 EUR 0,000 EUR · 0,00 % heute, 08:00:23 · unbekannt | |||||
LS Exchange Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 08:00:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
470,000 GBp | 475,000 GBp | 462,000 GBp | 463,000 GBp | 162.447 Stk. | |
460,000 GBp | 475,000 GBp | 455,820 GBp | 473,000 GBp | 50.915 Stk. | |
475,000 GBp | 475,000 GBp | 462,500 GBp | 462,500 GBp | 58.222 Stk. | |
464,000 GBp | 473,000 GBp | 453,750 GBp | 454,000 GBp | 121.209 Stk. | |
450,000 GBp | 458,250 GBp | 443,620 GBp | 445,000 GBp | 48.929 Stk. | |
441,000 GBp | 460,000 GBp | 441,000 GBp | 460,000 GBp | 50.731 Stk. | |
462,000 GBp | 466,465 GBp | 450,000 GBp | 450,000 GBp | 162.730 Stk. | |
450,000 GBp | 455,985 GBp | 440,500 GBp | 443,000 GBp | 138.114 Stk. | |
446,000 GBp | 449,000 GBp | 438,500 GBp | 440,500 GBp | 728.583 Stk. | |
435,000 GBp | 441,316 GBp | 430,960 GBp | 440,000 GBp | 78.361 Stk. | |
442,000 GBp | 443,465 GBp | 427,000 GBp | 427,000 GBp | 34.953 Stk. | |
429,000 GBp | 431,500 GBp | 420,000 GBp | 431,500 GBp | 125.901 Stk. | |
423,000 GBp | 434,000 GBp | 423,000 GBp | 432,000 GBp | 50.198 Stk. | |
437,000 GBp | 437,000 GBp | 429,500 GBp | 429,500 GBp | 55.814 Stk. | |
436,500 GBp | 436,500 GBp | 420,150 GBp | 426,500 GBp | 77.898 Stk. | |
421,500 GBp | 432,840 GBp | 416,500 GBp | 421,000 GBp | 44.374 Stk. | |
429,500 GBp | 445,095 GBp | 421,120 GBp | 438,000 GBp | 147.521 Stk. | |
447,500 GBp | 450,000 GBp | 433,784 GBp | 439,000 GBp | 32.204 Stk. | |
430,500 GBp | 445,000 GBp | 430,500 GBp | 439,500 GBp | 36.595 Stk. | |
435,500 GBp | 449,500 GBp | 435,500 GBp | 441,000 GBp | 11.416 Stk. | |
448,500 GBp | 448,500 GBp | 428,500 GBp | 428,500 GBp | 27.917 Stk. | |
435,000 GBp | 441,923 GBp | 428,000 GBp | 430,000 GBp | 24.010 Stk. |