Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR -0,150 EUR · -2,75 % heute, 08:05:23 · 0 Stk. | ||||||
Frankfurt verzögert | 5,400 EUR +0,050 EUR · +0,93 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 5,960 USD +0,030 USD · +0,51 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % heute, 08:01:13 · 0 Stk. | |||||
München Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,500 EUR -0,025 EUR · -0,45 % heute, 07:45:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,430 USD | 6,315 USD | 6,350 USD | 25.887 Stk. | |
6,510 USD | 6,510 USD | 6,400 USD | 6,415 USD | 41.547 Stk. | |
6,350 USD | 6,350 USD | 6,120 USD | 6,200 USD | 63.367 Stk. | |
6,240 USD | 6,270 USD | 6,049 USD | 6,060 USD | 35.918 Stk. | |
6,250 USD | 6,350 USD | 6,220 USD | 6,290 USD | 87.439 Stk. | |
6,420 USD | 6,440 USD | 6,070 USD | 6,270 USD | 49.887 Stk. | |
6,260 USD | 6,380 USD | 6,140 USD | 6,300 USD | 101.632 Stk. | |
6,280 USD | 6,290 USD | 6,090 USD | 6,130 USD | 110.963 Stk. | |
6,170 USD | 6,213 USD | 6,010 USD | 6,020 USD | 78.237 Stk. | |
5,970 USD | 5,992 USD | 5,870 USD | 5,900 USD | 29.572 Stk. | |
5,750 USD | 5,800 USD | 5,680 USD | 5,740 USD | 30.146 Stk. | |
5,760 USD | 5,810 USD | 5,680 USD | 5,730 USD | 33.399 Stk. | |
5,790 USD | 5,850 USD | 5,570 USD | 5,620 USD | 64.789 Stk. | |
5,980 USD | 6,055 USD | 5,840 USD | 5,910 USD | 84.503 Stk. | |
5,990 USD | 6,000 USD | 5,710 USD | 5,850 USD | 103.559 Stk. | |
5,940 USD | 6,010 USD | 5,890 USD | 5,980 USD | 52.242 Stk. | |
6,230 USD | 6,270 USD | 6,070 USD | 6,080 USD | 117.829 Stk. | |
6,130 USD | 6,145 USD | 5,910 USD | 5,950 USD | 66.568 Stk. | |
6,000 USD | 6,030 USD | 5,900 USD | 5,930 USD | 43.390 Stk. | |
6,120 USD | 6,140 USD | 5,900 USD | 5,960 USD | 50.018 Stk. |