Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 42,780 USD +0,200 USD · +0,47 % gestern, 21:59:06 · 138 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,565 USD | 45,630 USD | 45,500 USD | 45,570 USD | 14.878 Stk. | |
46,620 USD | 46,750 USD | 46,280 USD | 46,280 USD | 4.976 Stk. | |
45,285 USD | 45,370 USD | 45,130 USD | 45,130 USD | 5.124 Stk. | |
43,830 USD | 44,200 USD | 43,830 USD | 44,100 USD | 3.950 Stk. | |
43,000 USD | 43,000 USD | 41,650 USD | 41,950 USD | 9.067 Stk. | |
41,462 USD | 42,360 USD | 41,270 USD | 42,140 USD | 12.680 Stk. | |
40,035 USD | 40,130 USD | 39,350 USD | 39,440 USD | 4.710 Stk. | |
39,865 USD | 40,720 USD | 39,480 USD | 39,550 USD | 5.741 Stk. | |
40,390 USD | 40,950 USD | 40,200 USD | 40,250 USD | 12.439 Stk. | |
41,710 USD | 41,710 USD | 39,430 USD | 40,550 USD | 23.804 Stk. | |
39,770 USD | 41,350 USD | 38,850 USD | 39,716 USD | 7.715 Stk. | |
39,250 USD | 41,550 USD | 39,250 USD | 40,140 USD | 6.275 Stk. | |
41,700 USD | 41,700 USD | 39,470 USD | 39,470 USD | 7.784 Stk. | |
43,560 USD | 43,560 USD | 41,870 USD | 41,930 USD | 8.001 Stk. | |
42,255 USD | 42,430 USD | 42,133 USD | 42,420 USD | 10.896 Stk. | |
41,930 USD | 43,560 USD | 41,930 USD | 43,440 USD | 11.454 Stk. | |
42,774 USD | 42,774 USD | 42,589 USD | 42,700 USD | 5.320 Stk. | |
41,980 USD | 41,980 USD | 41,800 USD | 41,919 USD | 3.913 Stk. | |
42,675 USD | 42,675 USD | 42,570 USD | 42,580 USD | 4.221 Stk. | |
42,640 USD | 42,790 USD | 42,630 USD | 42,780 USD | 8.839 Stk. |