Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,460 CNY +0,090 CNY · +0,59 % heute, 09:00:05 · 66.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,840 CNY | 16,050 CNY | 15,690 CNY | 15,820 CNY | 5.986.500 Stk. | |
15,730 CNY | 16,050 CNY | 15,710 CNY | 15,910 CNY | 4.877.207 Stk. | |
15,910 CNY | 15,950 CNY | 15,660 CNY | 15,700 CNY | 3.917.512 Stk. | |
15,650 CNY | 15,770 CNY | 15,600 CNY | 15,740 CNY | 4.288.800 Stk. | |
15,690 CNY | 16,050 CNY | 15,610 CNY | 15,910 CNY | 6.200.744 Stk. | |
15,920 CNY | 16,220 CNY | 15,920 CNY | 16,200 CNY | 6.315.949 Stk. | |
16,170 CNY | 16,220 CNY | 15,720 CNY | 15,740 CNY | 7.543.357 Stk. | |
15,680 CNY | 15,820 CNY | 15,290 CNY | 15,360 CNY | 6.685.009 Stk. | |
15,280 CNY | 15,640 CNY | 15,280 CNY | 15,550 CNY | 4.634.950 Stk. | |
15,480 CNY | 15,550 CNY | 15,120 CNY | 15,220 CNY | 4.996.267 Stk. | |
15,260 CNY | 15,490 CNY | 15,210 CNY | 15,300 CNY | 5.181.179 Stk. | |
15,370 CNY | 15,650 CNY | 15,270 CNY | 15,650 CNY | 5.473.800 Stk. | |
15,570 CNY | 15,650 CNY | 15,160 CNY | 15,190 CNY | 5.525.200 Stk. | |
15,140 CNY | 15,430 CNY | 15,130 CNY | 15,220 CNY | 5.186.810 Stk. | |
15,230 CNY | 15,480 CNY | 15,110 CNY | 15,420 CNY | 6.312.600 Stk. | |
15,420 CNY | 15,520 CNY | 15,140 CNY | 15,190 CNY | 5.707.935 Stk. | |
15,190 CNY | 15,260 CNY | 14,970 CNY | 14,990 CNY | 4.500.332 Stk. | |
14,980 CNY | 15,130 CNY | 14,770 CNY | 14,830 CNY | 4.125.387 Stk. | |
14,800 CNY | 15,110 CNY | 14,730 CNY | 15,060 CNY | 4.602.082 Stk. | |
15,050 CNY | 15,050 CNY | 14,640 CNY | 14,680 CNY | 5.103.103 Stk. | |
14,660 CNY | 15,360 CNY | 14,660 CNY | 15,320 CNY | 8.670.903 Stk. | |
15,270 CNY | 15,590 CNY | 15,270 CNY | 15,370 CNY | 5.660.906 Stk. | |
15,580 CNY | 15,650 CNY | 15,370 CNY | 15,460 CNY | 6.540.240 Stk. |