Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,760 USD +0,770 USD · +1,97 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,620 USD | 36,220 USD | 35,290 USD | 35,840 USD | 82.574 Stk. | |
37,240 USD | 38,490 USD | 36,980 USD | 37,800 USD | 180.888 Stk. | |
37,620 USD | 37,620 USD | 36,480 USD | 36,980 USD | 87.310 Stk. | |
36,570 USD | 36,900 USD | 36,170 USD | 36,290 USD | 74.521 Stk. | |
36,140 USD | 37,340 USD | 35,945 USD | 37,270 USD | 66.885 Stk. | |
37,300 USD | 37,750 USD | 37,060 USD | 37,150 USD | 93.928 Stk. | |
36,810 USD | 37,420 USD | 36,810 USD | 37,070 USD | 99.003 Stk. | |
37,390 USD | 37,600 USD | 36,750 USD | 36,850 USD | 290.844 Stk. | |
37,060 USD | 37,755 USD | 36,720 USD | 37,340 USD | 84.299 Stk. | |
37,000 USD | 37,285 USD | 36,530 USD | 36,600 USD | 109.310 Stk. | |
36,320 USD | 37,460 USD | 36,040 USD | 37,300 USD | 83.699 Stk. | |
37,490 USD | 38,130 USD | 37,265 USD | 38,130 USD | 82.414 Stk. | |
38,500 USD | 39,790 USD | 38,410 USD | 39,570 USD | 443.726 Stk. | |
39,320 USD | 39,660 USD | 38,910 USD | 38,990 USD | 135.825 Stk. | |
38,940 USD | 39,700 USD | 38,940 USD | 39,570 USD | 60.872 Stk. | |
39,540 USD | 39,540 USD | 38,430 USD | 38,440 USD | 58.184 Stk. | |
38,310 USD | 38,640 USD | 37,615 USD | 37,750 USD | 76.785 Stk. | |
38,100 USD | 38,510 USD | 38,020 USD | 38,430 USD | 91.031 Stk. | |
38,290 USD | 39,000 USD | 38,150 USD | 38,990 USD | 74.660 Stk. | |
38,990 USD | 39,780 USD | 38,970 USD | 39,760 USD | 59.753 Stk. |