AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRINA SOLAR CO.LTD A YC1

WKN
A2QFCY
Ticker
688599
ISIN
CNE100003ZR0
• Shanghai
15,940 CNY
+0,140 CNY+0,89 %
Geld
15,930 CNY
(14.929 Stk.)
Brief
15,940 CNY
(70.910 Stk.)
Marktkapitalisierung
4,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,940 CNY
+0,140 CNY · +0,89 %
gestern, 09:00:05 · 140.234 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRINA SOLAR CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,210 CNY20,500 CNY19,890 CNY20,420 CNY16.401.324 Stk.
20,430 CNY20,430 CNY20,010 CNY20,290 CNY16.127.116 Stk.
20,330 CNY20,810 CNY20,230 CNY20,580 CNY22.468.266 Stk.
20,520 CNY21,080 CNY20,060 CNY20,750 CNY33.138.385 Stk.
20,480 CNY20,560 CNY20,020 CNY20,180 CNY23.225.775 Stk.
20,120 CNY20,400 CNY20,040 CNY20,070 CNY19.097.789 Stk.
20,070 CNY20,080 CNY19,430 CNY19,510 CNY24.363.503 Stk.
18,960 CNY18,960 CNY18,160 CNY18,220 CNY22.474.764 Stk.
18,420 CNY18,840 CNY18,230 CNY18,260 CNY19.905.060 Stk.
17,930 CNY17,990 CNY17,360 CNY17,360 CNY23.757.873 Stk.
17,400 CNY17,470 CNY16,860 CNY16,990 CNY15.980.485 Stk.
17,420 CNY18,190 CNY17,110 CNY17,850 CNY28.382.983 Stk.
17,730 CNY17,760 CNY17,150 CNY17,210 CNY18.253.526 Stk.
17,170 CNY17,310 CNY16,910 CNY16,920 CNY17.386.057 Stk.
16,960 CNY17,320 CNY16,750 CNY17,120 CNY14.927.833 Stk.
17,030 CNY17,080 CNY16,620 CNY16,640 CNY15.795.087 Stk.
16,700 CNY16,850 CNY16,430 CNY16,650 CNY12.036.535 Stk.
16,740 CNY16,880 CNY16,220 CNY16,240 CNY13.495.207 Stk.
16,240 CNY16,660 CNY16,090 CNY16,570 CNY14.682.138 Stk.
16,550 CNY16,550 CNY15,850 CNY15,900 CNY14.886.642 Stk.
15,920 CNY15,980 CNY15,380 CNY15,800 CNY25.726.182 Stk.
15,500 CNY16,480 CNY15,230 CNY15,940 CNY23.827.606 Stk.
Werbung ausblenden