AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu TRINITY EXPLORATION

WKN
A3CRCZ
Ticker
TRIN
• 3BE
ISIN
GB00BN7CJ686
•
49,990 GBp
+0,490 GBp+0,99 %
Geld
48,000 GBp
(9.000 Stk.)
Brief
51,000 GBp
(3.000 Stk.)
Marktkapitalisierung
22,71 Mio. EUR
Dividendenrendite
2,94 %
KGV
3,89
Gewinn pro Aktie
–
Vola 30 Tage
36,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,555 EUR
0,000 EUR · 0,00 %
heute, 10:30:16 · 0 Stk.
Frankfurt
verzögert
0,540 EUR
-0,040 EUR · -6,90 %
heute, 09:06:42 · 0 Stk.
London
verzögert
49,990 GBp
+0,490 GBp · +0,99 %
heute, 13:50:37 · 234 Stk.
Nasdaq OTC
verzögert
0,521 USD
-0,046 USD · -8,13 %
09.04.2024, 18:35:09 · 189 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRINITY EXPLORATION

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,000 GBp46,245 GBp45,020 GBp46,000 GBp6.987 Stk.
46,000 GBp47,000 GBp45,000 GBp46,000 GBp21.045 Stk.
46,000 GBp46,000 GBp44,002 GBp45,000 GBp79.442 Stk.
45,000 GBp45,000 GBp43,000 GBp43,500 GBp125.921 Stk.
43,500 GBp43,950 GBp43,110 GBp43,500 GBp3.693 Stk.
43,500 GBp43,500 GBp43,110 GBp43,500 GBp9.177 Stk.
43,500 GBp43,950 GBp42,500 GBp42,500 GBp11.204 Stk.
42,500 GBp42,850 GBp42,100 GBp42,500 GBp16.833 Stk.
42,500 GBp42,825 GBp42,100 GBp42,500 GBp24.670 Stk.
42,500 GBp42,950 GBp42,150 GBp42,500 GBp4.623 Stk.
42,500 GBp44,800 GBp42,000 GBp44,500 GBp89.004 Stk.
44,500 GBp44,950 GBp44,010 GBp44,500 GBp13 Stk.
44,500 GBp44,500 GBp44,010 GBp44,500 GBp5 Stk.
44,500 GBp44,500 GBp44,010 GBp44,500 GBp18.533 Stk.
44,500 GBp44,950 GBp44,000 GBp44,500 GBp11.353 Stk.
44,500 GBp44,950 GBp44,000 GBp44,500 GBp12.593 Stk.
44,500 GBp44,500 GBp44,010 GBp44,500 GBp750 Stk.
44,500 GBp44,500 GBp44,000 GBp44,500 GBp15.348 Stk.
44,500 GBp47,000 GBp44,400 GBp47,000 GBp54.204 Stk.
47,000 GBp51,250 GBp46,265 GBp51,000 GBp75.940 Stk.
51,000 GBp51,850 GBp48,900 GBp50,500 GBp20.965 Stk.
50,500 GBp50,500 GBp48,100 GBp49,500 GBp3.700 Stk.
Werbung ausblenden