AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Tritax Big Box REIT

WKN
A1XF2N
Land
Großbritannien 🇬🇧
ISIN
GB00BG49KP99
Ticker
BBOX
• 4ZQ
•
157,938 GBp
-0,562 GBp-0,35 %
Geld
157,900 GBp
(3.325 Stk.)
Brief
158,200 GBp
(2.859 Stk.)
Marktkapitalisierung
4,70 Mrd. EUR
Dividendenrendite
5,03 %
KGV
11,62
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
26,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,790 EUR
-0,010 EUR · -0,56 %
heute, 10:30:25 · 0 Stk.
Frankfurt
verzögert
1,800 EUR
+0,060 EUR · +3,45 %
heute, 08:01:35 · 0 Stk.
London
verzögert
157,938 GBp
-0,562 GBp · -0,35 %
heute, 10:17:40 · 6.660 Stk.
Nasdaq OTC
verzögert
1,560 USD
-0,490 USD · -23,90 %
27.06.2024, 20:23:44 · 2.709 Stk.
Düsseldorf
Echtzeit
1,840 EUR
+0,050 EUR · +2,79 %
heute, 09:31:45 · 0 Stk.
gettex
Echtzeit
1,860 EUR
0,000 EUR · 0,00 %
heute, 10:13:27 · 0 Stk.
Quotrix
Echtzeit
1,900 EUR
+0,060 EUR · +3,26 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,885 EUR
-0,010 EUR · -0,53 %
heute, 10:23:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Tritax Big Box REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,000 GBp159,000 GBp152,100 GBp152,100 GBp7.386.591 Stk.
155,100 GBp157,500 GBp151,800 GBp156,700 GBp4.145.383 Stk.
158,300 GBp158,300 GBp155,100 GBp155,100 GBp3.949.714 Stk.
154,000 GBp155,800 GBp153,540 GBp153,800 GBp2.849.511 Stk.
154,400 GBp155,300 GBp152,700 GBp153,200 GBp2.147.715 Stk.
152,600 GBp155,800 GBp152,600 GBp155,100 GBp3.747.767 Stk.
155,500 GBp155,500 GBp152,300 GBp152,700 GBp4.590.460 Stk.
152,600 GBp155,200 GBp152,550 GBp154,000 GBp3.890.305 Stk.
154,100 GBp154,540 GBp151,800 GBp153,500 GBp34.190.300 Stk.
153,600 GBp155,700 GBp152,700 GBp155,200 GBp2.011.887 Stk.
155,200 GBp155,500 GBp152,200 GBp153,200 GBp3.030.147 Stk.
154,800 GBp154,800 GBp150,700 GBp151,200 GBp4.386.270 Stk.
151,300 GBp152,100 GBp150,717 GBp152,000 GBp3.275.691 Stk.
155,100 GBp155,300 GBp152,340 GBp155,100 GBp6.348.649 Stk.
156,000 GBp157,828 GBp152,800 GBp152,800 GBp4.353.757 Stk.
156,500 GBp156,500 GBp152,384 GBp153,600 GBp4.964.811 Stk.
153,600 GBp158,300 GBp153,600 GBp158,300 GBp3.813.715 Stk.
157,200 GBp159,200 GBp156,236 GBp157,300 GBp6.795.077 Stk.
160,000 GBp160,121 GBp157,516 GBp158,000 GBp5.582.301 Stk.
159,400 GBp159,400 GBp155,600 GBp156,500 GBp2.370.695 Stk.
157,200 GBp158,600 GBp153,830 GBp154,300 GBp3.433.455 Stk.
153,000 GBp159,600 GBp153,000 GBp158,500 GBp5.326.103 Stk.
Werbung ausblenden