Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR +1,000 EUR · +1,30 % heute, 08:04:08 · 0 Stk. | ||||||
78,000 EUR +0,500 EUR · +0,65 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 78,000 EUR +3,500 EUR · +4,70 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 84,720 USD +3,620 USD · +4,46 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % heute, 12:22:07 · 0 Stk. | |||||
gettex Echtzeit | 78,000 EUR +0,500 EUR · +0,65 % heute, 12:14:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,250 EUR +3,000 EUR · +3,99 % gestern, 21:53:10 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR +0,500 EUR · +0,65 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,140 USD | 73,410 USD | 71,570 USD | 73,120 USD | 129.090 Stk. | |
75,110 USD | 76,180 USD | 73,445 USD | 74,490 USD | 114.549 Stk. | |
74,080 USD | 74,240 USD | 72,790 USD | 73,450 USD | 101.786 Stk. | |
72,890 USD | 73,055 USD | 70,140 USD | 70,370 USD | 147.853 Stk. | |
70,900 USD | 77,320 USD | 69,920 USD | 77,320 USD | 236.958 Stk. | |
77,630 USD | 79,200 USD | 76,930 USD | 77,600 USD | 175.544 Stk. | |
76,900 USD | 77,780 USD | 76,745 USD | 77,400 USD | 88.411 Stk. | |
77,340 USD | 77,990 USD | 75,660 USD | 76,310 USD | 291.727 Stk. | |
76,160 USD | 77,625 USD | 76,010 USD | 77,220 USD | 69.431 Stk. | |
76,670 USD | 77,120 USD | 75,984 USD | 76,900 USD | 123.224 Stk. | |
76,150 USD | 76,450 USD | 75,490 USD | 75,760 USD | 125.935 Stk. | |
75,930 USD | 78,210 USD | 75,640 USD | 78,180 USD | 101.446 Stk. | |
78,500 USD | 82,220 USD | 78,500 USD | 81,750 USD | 1.043.265 Stk. | |
81,240 USD | 82,300 USD | 79,630 USD | 80,120 USD | 206.482 Stk. | |
80,340 USD | 81,540 USD | 79,820 USD | 81,040 USD | 129.791 Stk. | |
80,320 USD | 80,680 USD | 79,280 USD | 79,620 USD | 71.167 Stk. | |
79,200 USD | 81,490 USD | 78,634 USD | 81,320 USD | 85.886 Stk. | |
81,940 USD | 83,280 USD | 80,970 USD | 81,660 USD | 88.273 Stk. | |
81,410 USD | 82,000 USD | 80,500 USD | 81,100 USD | 134.987 Stk. | |
81,630 USD | 84,970 USD | 81,300 USD | 84,720 USD | 115.316 Stk. |