Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,760 USD +0,165 USD · +0,76 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,750 USD | 21,750 USD | 21,580 USD | 21,660 USD | 3.135 Stk. | |
21,760 USD | 22,020 USD | 21,760 USD | 22,020 USD | 3.459 Stk. | |
22,000 USD | 22,050 USD | 22,000 USD | 22,050 USD | 1.397 Stk. | |
21,620 USD | 21,750 USD | 21,550 USD | 21,600 USD | 3.238 Stk. | |
21,600 USD | 21,710 USD | 21,600 USD | 21,710 USD | 1.878 Stk. | |
21,576 USD | 21,870 USD | 21,576 USD | 21,870 USD | 8.754 Stk. | |
21,560 USD | 21,890 USD | 21,550 USD | 21,875 USD | 4.051 Stk. | |
21,650 USD | 21,890 USD | 21,600 USD | 21,778 USD | 3.258 Stk. | |
21,550 USD | 21,750 USD | 21,500 USD | 21,560 USD | 2.072 Stk. | |
21,685 USD | 21,685 USD | 21,685 USD | 21,685 USD | 744 Stk. | |
21,700 USD | 21,830 USD | 21,500 USD | 21,684 USD | 6.666 Stk. | |
21,900 USD | 21,900 USD | 21,300 USD | 21,400 USD | 15.997 Stk. | |
21,300 USD | 21,400 USD | 21,250 USD | 21,250 USD | 8.158 Stk. | |
21,270 USD | 21,380 USD | 21,250 USD | 21,270 USD | 1.866 Stk. | |
21,270 USD | 21,325 USD | 21,270 USD | 21,325 USD | 699 Stk. | |
21,535 USD | 21,592 USD | 21,510 USD | 21,592 USD | 1.119 Stk. | |
21,720 USD | 21,800 USD | 21,490 USD | 21,500 USD | 6.512 Stk. | |
21,450 USD | 21,630 USD | 21,450 USD | 21,595 USD | 3.334 Stk. | |
21,620 USD | 21,850 USD | 21,530 USD | 21,760 USD | 6.969 Stk. |