Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,200 EUR · +1,37 % gestern, 21:04:16 · 0 Stk. | ||||||
Frankfurt verzögert | 14,400 EUR -0,600 EUR · -4,00 % gestern, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 16,220 USD +0,440 USD · +2,79 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,300 EUR · -2,19 % 29.02.2024, 08:04:57 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR -0,600 EUR · -3,95 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,950 EUR +0,400 EUR · +2,75 % gestern, 21:58:42 · unbekannt | |||||
Tradegate Echtzeit | 15,000 EUR +0,400 EUR · +2,74 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,200 USD | 19,570 USD | 18,960 USD | 19,450 USD | 709.455 Stk. | |
20,040 USD | 20,290 USD | 19,505 USD | 19,560 USD | 748.127 Stk. | |
19,700 USD | 20,250 USD | 19,570 USD | 19,920 USD | 1.033.024 Stk. | |
19,620 USD | 19,890 USD | 18,940 USD | 19,380 USD | 1.133.405 Stk. | |
19,280 USD | 19,410 USD | 18,690 USD | 19,110 USD | 1.026.816 Stk. | |
19,070 USD | 19,280 USD | 18,760 USD | 18,820 USD | 1.170.860 Stk. | |
18,750 USD | 18,840 USD | 18,150 USD | 18,190 USD | 815.527 Stk. | |
17,990 USD | 18,050 USD | 17,560 USD | 17,790 USD | 2.095.525 Stk. | |
17,940 USD | 18,740 USD | 17,920 USD | 18,540 USD | 1.546.912 Stk. | |
18,420 USD | 18,420 USD | 16,440 USD | 16,470 USD | 2.824.473 Stk. | |
16,370 USD | 16,370 USD | 15,760 USD | 16,070 USD | 2.501.779 Stk. | |
16,060 USD | 16,060 USD | 15,520 USD | 15,580 USD | 1.474.861 Stk. | |
15,690 USD | 15,970 USD | 15,500 USD | 15,690 USD | 3.451.371 Stk. | |
15,710 USD | 15,960 USD | 15,480 USD | 15,860 USD | 1.299.764 Stk. | |
15,860 USD | 16,040 USD | 15,560 USD | 15,860 USD | 888.758 Stk. | |
15,960 USD | 16,420 USD | 15,870 USD | 16,360 USD | 469.557 Stk. | |
16,260 USD | 16,260 USD | 15,880 USD | 16,170 USD | 713.179 Stk. | |
16,370 USD | 16,570 USD | 16,170 USD | 16,430 USD | 693.548 Stk. | |
16,330 USD | 16,410 USD | 15,700 USD | 15,780 USD | 1.512.094 Stk. | |
15,920 USD | 16,280 USD | 15,845 USD | 16,220 USD | 1.111.271 Stk. |