AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TRUIST FINANC. DEP. PFD A

WKN
A2PWQE
Land
USA 🇺🇸
ISIN
US89832Q8107
Ticker
TFC.PRI
• NYSE
23,300 USD
+0,430 USD+1,88 %
Geld
22,250 USD
(200 Stk.)
Brief
23,940 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,15 %
KGV
7,11
Gewinn pro Aktie
2,97
Vola 30 Tage
14,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,300 USD
+0,430 USD · +1,88 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRUIST FINANC. DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,070 USD22,070 USD21,870 USD21,950 USD18.808 Stk.
21,980 USD22,010 USD21,980 USD21,980 USD6.219 Stk.
21,975 USD22,050 USD21,870 USD21,953 USD8.689 Stk.
22,120 USD22,400 USD21,914 USD21,997 USD11.874 Stk.
22,060 USD22,140 USD21,945 USD22,007 USD14.249 Stk.
22,040 USD22,240 USD22,030 USD22,050 USD26.204 Stk.
22,230 USD22,240 USD22,030 USD22,140 USD28.286 Stk.
22,020 USD22,400 USD22,020 USD22,400 USD51.609 Stk.
22,390 USD22,840 USD22,340 USD22,840 USD11.508 Stk.
22,940 USD23,340 USD22,940 USD23,280 USD19.178 Stk.
23,300 USD23,490 USD23,090 USD23,490 USD42.848 Stk.
23,500 USD23,650 USD23,330 USD23,540 USD28.133 Stk.
23,420 USD24,140 USD23,130 USD23,340 USD247.933 Stk.
23,320 USD23,320 USD22,590 USD22,830 USD19.979 Stk.
23,010 USD23,170 USD22,490 USD22,560 USD10.733 Stk.
22,850 USD22,860 USD22,750 USD22,750 USD7.690 Stk.
22,750 USD22,750 USD22,630 USD22,710 USD3.453 Stk.
22,830 USD22,950 USD22,600 USD22,670 USD12.700 Stk.
22,748 USD22,883 USD22,748 USD22,870 USD7.660 Stk.
22,640 USD23,600 USD22,640 USD23,300 USD29.631 Stk.
Werbung ausblenden