AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TELLHOW SCI-TECH A YC 1

WKN
A0M4JY
Ticker
600590
ISIN
CNE000001BS4
• Shanghai
3,340 CNY
-0,030 CNY-0,89 %
Geld
3,340 CNY
(129.000 Stk.)
Brief
3,350 CNY
(22.200 Stk.)
Marktkapitalisierung
362,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,340 CNY
-0,030 CNY · -0,89 %
gestern, 09:00:05 · 228.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TELLHOW SCI-TECH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,950 CNY4,040 CNY3,890 CNY4,020 CNY10.318.116 Stk.
4,010 CNY4,110 CNY3,990 CNY4,050 CNY8.042.395 Stk.
4,040 CNY4,070 CNY3,970 CNY3,990 CNY7.180.945 Stk.
4,000 CNY4,060 CNY3,960 CNY4,010 CNY7.057.381 Stk.
4,000 CNY4,050 CNY3,900 CNY3,970 CNY6.469.226 Stk.
3,960 CNY4,120 CNY3,950 CNY4,110 CNY9.131.313 Stk.
4,120 CNY4,140 CNY4,040 CNY4,050 CNY6.664.111 Stk.
4,050 CNY4,080 CNY3,930 CNY3,930 CNY6.718.861 Stk.
3,910 CNY3,960 CNY3,870 CNY3,900 CNY5.870.698 Stk.
3,880 CNY3,880 CNY3,690 CNY3,700 CNY10.638.020 Stk.
3,650 CNY3,750 CNY3,640 CNY3,680 CNY6.825.260 Stk.
3,680 CNY3,850 CNY3,620 CNY3,840 CNY6.373.090 Stk.
3,830 CNY3,860 CNY3,740 CNY3,750 CNY5.172.300 Stk.
3,750 CNY3,870 CNY3,710 CNY3,810 CNY6.299.763 Stk.
3,810 CNY3,830 CNY3,700 CNY3,780 CNY6.568.744 Stk.
3,800 CNY3,860 CNY3,770 CNY3,830 CNY6.398.997 Stk.
3,840 CNY3,900 CNY3,800 CNY3,830 CNY5.759.323 Stk.
3,840 CNY3,870 CNY3,680 CNY3,690 CNY6.531.350 Stk.
3,690 CNY3,790 CNY3,630 CNY3,750 CNY5.850.483 Stk.
3,730 CNY3,740 CNY3,570 CNY3,590 CNY7.183.500 Stk.
3,480 CNY3,500 CNY3,230 CNY3,370 CNY24.438.818 Stk.
3,380 CNY3,430 CNY3,330 CNY3,340 CNY12.102.727 Stk.
Werbung ausblenden