Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,380 USD +0,006 USD · +0,04 % 28.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,295 USD | 13,350 USD | 13,295 USD | 13,350 USD | 8.557 Stk. | |
13,280 USD | 13,300 USD | 13,280 USD | 13,300 USD | 7.667 Stk. | |
13,330 USD | 13,330 USD | 13,280 USD | 13,290 USD | 2.241 Stk. | |
13,320 USD | 13,330 USD | 13,315 USD | 13,330 USD | 2.591 Stk. | |
13,350 USD | 13,370 USD | 13,280 USD | 13,280 USD | 3.218 Stk. | |
13,340 USD | 13,340 USD | 13,340 USD | 13,340 USD | 1.234 Stk. | |
13,280 USD | 13,370 USD | 13,280 USD | 13,360 USD | 2.392 Stk. | |
13,300 USD | 13,370 USD | 13,300 USD | 13,360 USD | 7.701 Stk. | |
13,350 USD | 13,370 USD | 13,350 USD | 13,370 USD | 977 Stk. | |
13,374 USD | 13,380 USD | 13,370 USD | 13,380 USD | 2.199 Stk. | |
13,370 USD | 13,400 USD | 13,360 USD | 13,360 USD | 12.527 Stk. | |
13,400 USD | 13,400 USD | 13,375 USD | 13,375 USD | 1.210 Stk. | |
13,400 USD | 13,400 USD | 13,380 USD | 13,380 USD | 2.459 Stk. |