Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,740 EUR +0,040 EUR · +2,35 % gestern, 15:34:11 · 0 Stk. | ||||||
1,760 EUR +0,070 EUR · +4,14 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 1,770 EUR +0,070 EUR · +4,12 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 153,000 GBp +5,500 GBp · +3,73 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 1,700 USD +0,120 USD · +7,59 % 08.07.2024, 17:29:02 · 700 Stk. | |||||
Berlin Echtzeit | 1,810 EUR +0,070 EUR · +4,02 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,760 EUR +0,070 EUR · +4,14 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 1,760 EUR +0,050 EUR · +2,92 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 1,840 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,750 EUR +0,010 EUR · +0,57 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,850 EUR +0,075 EUR · +4,23 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,760 EUR +0,070 EUR · +4,14 % gestern, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 GBp | 151,050 GBp | 148,650 GBp | 150,000 GBp | 223.536 Stk. | |
149,000 GBp | 152,467 GBp | 149,000 GBp | 151,000 GBp | 240.992 Stk. | |
150,500 GBp | 152,194 GBp | 149,500 GBp | 149,500 GBp | 106.617 Stk. | |
150,000 GBp | 152,500 GBp | 150,000 GBp | 152,500 GBp | 277.581 Stk. | |
156,500 GBp | 159,500 GBp | 153,354 GBp | 157,500 GBp | 145.364 Stk. | |
158,000 GBp | 158,000 GBp | 152,000 GBp | 152,000 GBp | 500.715 Stk. | |
152,500 GBp | 153,948 GBp | 152,500 GBp | 152,500 GBp | 38.787 Stk. | |
155,000 GBp | 159,108 GBp | 152,500 GBp | 153,500 GBp | 51.931 Stk. | |
159,000 GBp | 159,000 GBp | 153,000 GBp | 154,500 GBp | 20.449 Stk. | |
154,000 GBp | 157,560 GBp | 152,000 GBp | 152,000 GBp | 375.602 Stk. | |
155,000 GBp | 155,000 GBp | 150,000 GBp | 151,500 GBp | 240.055 Stk. | |
149,500 GBp | 150,500 GBp | 144,676 GBp | 148,500 GBp | 278.435 Stk. | |
147,000 GBp | 147,450 GBp | 144,000 GBp | 145,000 GBp | 127.667 Stk. | |
145,500 GBp | 147,505 GBp | 143,500 GBp | 146,000 GBp | 91.557 Stk. | |
145,000 GBp | 149,500 GBp | 145,000 GBp | 148,000 GBp | 529.771 Stk. | |
147,500 GBp | 148,495 GBp | 146,000 GBp | 146,000 GBp | 25.730 Stk. | |
146,000 GBp | 149,500 GBp | 146,000 GBp | 147,000 GBp | 48.509 Stk. | |
152,000 GBp | 152,000 GBp | 146,000 GBp | 146,000 GBp | 201.911 Stk. | |
146,000 GBp | 148,500 GBp | 146,000 GBp | 147,500 GBp | 437.376 Stk. | |
147,000 GBp | 147,000 GBp | 144,000 GBp | 146,500 GBp | 160.858 Stk. | |
145,000 GBp | 147,500 GBp | 144,000 GBp | 147,500 GBp | 210.788 Stk. | |
148,000 GBp | 155,500 GBp | 146,540 GBp | 153,000 GBp | 689.593 Stk. |