Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,700 TRY -0,290 TRY · -1,93 % gestern, 17:08:00 · 531 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 TRY | 16,000 TRY | 16,000 TRY | 16,000 TRY | 167.354 Stk. | |
16,000 TRY | 16,110 TRY | 16,000 TRY | 16,110 TRY | 118.558 Stk. | |
16,300 TRY | 16,950 TRY | 16,300 TRY | 16,950 TRY | 115.874 Stk. | |
16,950 TRY | 17,440 TRY | 16,950 TRY | 17,440 TRY | 198.129 Stk. | |
17,430 TRY | 17,500 TRY | 17,430 TRY | 17,500 TRY | 162.783 Stk. | |
17,500 TRY | 17,500 TRY | 17,000 TRY | 17,050 TRY | 81.838 Stk. | |
17,050 TRY | 17,050 TRY | 16,500 TRY | 16,500 TRY | 157.143 Stk. | |
16,330 TRY | 16,330 TRY | 16,220 TRY | 16,220 TRY | 208.072 Stk. | |
16,300 TRY | 16,300 TRY | 15,820 TRY | 15,900 TRY | 160.584 Stk. | |
15,900 TRY | 16,490 TRY | 15,900 TRY | 16,490 TRY | 99.668 Stk. | |
16,490 TRY | 16,490 TRY | 16,010 TRY | 16,150 TRY | 154.595 Stk. | |
16,000 TRY | 16,000 TRY | 15,400 TRY | 15,460 TRY | 142.688 Stk. | |
15,500 TRY | 15,510 TRY | 15,500 TRY | 15,510 TRY | 137.772 Stk. | |
16,000 TRY | 16,000 TRY | 15,700 TRY | 15,700 TRY | 91.392 Stk. | |
15,680 TRY | 15,680 TRY | 15,670 TRY | 15,670 TRY | 125.636 Stk. | |
15,660 TRY | 15,660 TRY | 15,540 TRY | 15,550 TRY | 125.276 Stk. | |
15,600 TRY | 15,600 TRY | 15,000 TRY | 15,060 TRY | 202.251 Stk. | |
15,160 TRY | 15,160 TRY | 14,990 TRY | 14,990 TRY | 182.093 Stk. | |
14,990 TRY | 14,990 TRY | 14,700 TRY | 14,700 TRY | 210.271 Stk. |