Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 109,000 TRY -0,400 TRY · -0,37 % 10.07.2024, 17:09:26 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,600 TRY | 101,800 TRY | 95,300 TRY | 99,000 TRY | 39.379.068 Stk. | |
99,000 TRY | 100,400 TRY | 95,600 TRY | 95,600 TRY | 27.392.700 Stk. | |
95,600 TRY | 99,200 TRY | 95,400 TRY | 97,950 TRY | 26.876.590 Stk. | |
99,000 TRY | 100,300 TRY | 97,100 TRY | 97,100 TRY | 21.511.022 Stk. | |
99,650 TRY | 100,700 TRY | 97,550 TRY | 98,600 TRY | 20.415.199 Stk. | |
99,650 TRY | 103,300 TRY | 98,900 TRY | 103,300 TRY | 27.649.541 Stk. | |
103,000 TRY | 104,400 TRY | 100,800 TRY | 101,000 TRY | 20.437.993 Stk. | |
101,400 TRY | 101,500 TRY | 97,700 TRY | 100,000 TRY | 21.062.314 Stk. | |
100,000 TRY | 101,700 TRY | 98,600 TRY | 100,200 TRY | 18.208.694 Stk. | |
100,000 TRY | 100,500 TRY | 96,750 TRY | 98,050 TRY | 21.506.877 Stk. | |
98,500 TRY | 99,800 TRY | 97,150 TRY | 99,350 TRY | 16.968.371 Stk. | |
99,950 TRY | 101,900 TRY | 99,200 TRY | 100,600 TRY | 25.073.154 Stk. | |
101,200 TRY | 102,200 TRY | 97,800 TRY | 99,300 TRY | 19.353.285 Stk. | |
99,250 TRY | 102,600 TRY | 98,600 TRY | 102,000 TRY | 15.731.733 Stk. | |
102,400 TRY | 105,500 TRY | 102,300 TRY | 104,700 TRY | 18.509.880 Stk. | |
104,900 TRY | 107,500 TRY | 104,600 TRY | 107,500 TRY | 16.922.082 Stk. | |
107,500 TRY | 107,500 TRY | 104,700 TRY | 106,000 TRY | 12.427.330 Stk. | |
107,500 TRY | 111,700 TRY | 107,100 TRY | 108,700 TRY | 31.547.385 Stk. | |
109,000 TRY | 111,600 TRY | 107,500 TRY | 109,400 TRY | 18.952.400 Stk. | |
108,500 TRY | 111,700 TRY | 108,000 TRY | 109,000 TRY | 14.848.661 Stk. |