Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR 0,000 EUR · 0,00 % gestern, 21:04:14 · 0 Stk. | ||||||
19,900 EUR +0,600 EUR · +3,11 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 21,850 USD +0,390 USD · +1,82 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR +0,600 EUR · +3,11 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 19,900 EUR +0,100 EUR · +0,51 % gestern, 21:43:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,200 EUR +0,400 EUR · +2,02 % gestern, 21:58:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,490 USD | 20,000 USD | 19,290 USD | 19,500 USD | 458.433 Stk. | |
20,280 USD | 20,400 USD | 19,820 USD | 19,870 USD | 382.510 Stk. | |
19,740 USD | 19,850 USD | 19,150 USD | 19,200 USD | 342.603 Stk. | |
20,220 USD | 21,530 USD | 20,220 USD | 20,720 USD | 933.187 Stk. | |
20,720 USD | 21,230 USD | 20,485 USD | 21,220 USD | 539.426 Stk. | |
21,190 USD | 21,785 USD | 20,900 USD | 21,730 USD | 503.490 Stk. | |
21,810 USD | 22,240 USD | 21,440 USD | 22,060 USD | 428.682 Stk. | |
21,740 USD | 21,760 USD | 20,480 USD | 21,680 USD | 1.529.562 Stk. | |
21,740 USD | 22,080 USD | 21,600 USD | 21,890 USD | 330.130 Stk. | |
22,000 USD | 22,150 USD | 21,520 USD | 21,930 USD | 340.522 Stk. | |
21,750 USD | 21,950 USD | 21,562 USD | 21,890 USD | 332.129 Stk. | |
21,900 USD | 22,180 USD | 21,530 USD | 21,950 USD | 445.799 Stk. | |
21,990 USD | 22,830 USD | 21,690 USD | 21,780 USD | 1.200.426 Stk. | |
21,850 USD | 21,930 USD | 20,840 USD | 21,060 USD | 474.717 Stk. | |
21,150 USD | 21,300 USD | 20,870 USD | 21,290 USD | 525.480 Stk. | |
21,410 USD | 21,830 USD | 21,340 USD | 21,790 USD | 347.572 Stk. | |
21,610 USD | 21,760 USD | 20,990 USD | 21,140 USD | 303.757 Stk. | |
21,440 USD | 21,665 USD | 21,281 USD | 21,510 USD | 251.818 Stk. | |
21,370 USD | 21,730 USD | 21,220 USD | 21,460 USD | 591.095 Stk. | |
21,650 USD | 22,020 USD | 21,310 USD | 21,850 USD | 325.252 Stk. |