AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TVZE MEDI

ISIN
CNE100002WB3
Ticker
603721
• Shanghai
19,930 CNY
-0,570 CNY-2,78 %
Geld
19,920 CNY
(44.300 Stk.)
Brief
19,930 CNY
(2.800 Stk.)
Marktkapitalisierung
329,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,930 CNY
-0,570 CNY · -2,78 %
gestern, 09:00:02 · 94.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TVZE MEDI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,480 CNY22,550 CNY21,600 CNY22,420 CNY4.719.282 Stk.
22,520 CNY23,880 CNY22,510 CNY23,700 CNY10.084.422 Stk.
23,680 CNY23,990 CNY23,380 CNY23,580 CNY6.102.930 Stk.
23,860 CNY24,350 CNY23,440 CNY23,850 CNY6.881.330 Stk.
23,600 CNY23,610 CNY23,000 CNY23,300 CNY5.518.701 Stk.
23,490 CNY23,680 CNY23,140 CNY23,320 CNY4.367.600 Stk.
23,450 CNY23,480 CNY22,940 CNY22,950 CNY3.912.630 Stk.
22,900 CNY22,930 CNY21,850 CNY21,850 CNY5.699.982 Stk.
22,120 CNY22,150 CNY21,370 CNY21,850 CNY4.102.730 Stk.
21,720 CNY21,720 CNY20,550 CNY20,630 CNY5.486.530 Stk.
20,990 CNY21,190 CNY20,410 CNY20,630 CNY4.161.300 Stk.
20,700 CNY22,690 CNY20,480 CNY22,690 CNY14.994.940 Stk.
22,910 CNY24,220 CNY22,890 CNY23,120 CNY20.761.210 Stk.
22,890 CNY23,300 CNY22,360 CNY22,480 CNY13.524.160 Stk.
22,410 CNY22,430 CNY21,840 CNY22,310 CNY7.337.810 Stk.
22,500 CNY23,180 CNY22,430 CNY22,550 CNY10.185.800 Stk.
22,700 CNY22,790 CNY21,560 CNY21,650 CNY6.907.430 Stk.
21,650 CNY21,710 CNY20,650 CNY20,790 CNY7.226.374 Stk.
20,650 CNY21,470 CNY20,160 CNY21,040 CNY8.183.033 Stk.
20,990 CNY21,040 CNY20,100 CNY20,130 CNY6.150.636 Stk.
20,130 CNY20,630 CNY19,490 CNY20,500 CNY7.501.521 Stk.
20,150 CNY20,600 CNY19,660 CNY19,930 CNY5.294.921 Stk.
Werbung ausblenden