AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUAYI GP A YC 1

WKN
A0M3MX
Ticker
600623
ISIN
CNE0000006G6
• Shanghai
6,200 CNY
+0,100 CNY+1,64 %
Geld
6,200 CNY
(34.700 Stk.)
Brief
6,210 CNY
(47.800 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,200 CNY
+0,100 CNY · +1,64 %
heute, 09:00:05 · 96.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 CNY6,350 CNY6,250 CNY6,290 CNY9.942.763 Stk.
6,290 CNY6,320 CNY6,230 CNY6,240 CNY11.332.234 Stk.
6,230 CNY6,260 CNY6,050 CNY6,090 CNY14.428.997 Stk.
6,090 CNY6,120 CNY6,020 CNY6,070 CNY10.648.216 Stk.
6,040 CNY6,100 CNY6,000 CNY6,040 CNY9.500.789 Stk.
6,030 CNY6,150 CNY6,020 CNY6,110 CNY10.242.159 Stk.
6,100 CNY6,150 CNY6,050 CNY6,050 CNY7.195.879 Stk.
6,050 CNY6,100 CNY5,930 CNY5,930 CNY10.648.131 Stk.
5,930 CNY6,030 CNY5,920 CNY5,940 CNY8.377.906 Stk.
5,910 CNY5,960 CNY5,780 CNY5,830 CNY11.605.476 Stk.
5,830 CNY5,960 CNY5,830 CNY5,870 CNY8.782.666 Stk.
5,870 CNY5,960 CNY5,810 CNY5,940 CNY9.026.637 Stk.
5,910 CNY5,940 CNY5,760 CNY5,780 CNY8.432.400 Stk.
5,780 CNY5,860 CNY5,760 CNY5,780 CNY9.264.200 Stk.
5,790 CNY5,960 CNY5,790 CNY5,960 CNY12.845.500 Stk.
5,950 CNY6,010 CNY5,910 CNY5,960 CNY10.527.236 Stk.
5,940 CNY6,030 CNY5,930 CNY5,970 CNY7.851.000 Stk.
5,950 CNY6,000 CNY5,830 CNY5,850 CNY9.775.169 Stk.
5,830 CNY5,900 CNY5,830 CNY5,880 CNY7.050.704 Stk.
5,880 CNY5,880 CNY5,760 CNY5,770 CNY8.635.982 Stk.
5,940 CNY6,210 CNY5,850 CNY6,160 CNY32.775.291 Stk.
6,120 CNY6,160 CNY6,040 CNY6,100 CNY20.123.899 Stk.
6,180 CNY6,260 CNY6,160 CNY6,200 CNY16.433.408 Stk.
Werbung ausblenden