AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Target Global

WKN
A3CU3Y
Ticker
TGAA
ISIN
KYG8675N1097
• Nasdaq
11,450 USD
+0,150 USD+1,33 %
Geld
11,250 USD
(1.000 Stk.)
Brief
11,500 USD
(500 Stk.)
Marktkapitalisierung
98,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,450 USD
+0,150 USD · +1,33 %
09.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Target Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 USD11,410 USD11,360 USD11,390 USD9.107 Stk.
11,390 USD11,400 USD11,380 USD11,390 USD134.912 Stk.
11,390 USD11,395 USD11,389 USD11,390 USD59.840 Stk.
11,390 USD11,390 USD11,380 USD11,380 USD183.599 Stk.
11,390 USD11,390 USD11,380 USD11,390 USD54.370 Stk.
11,390 USD11,400 USD11,380 USD11,400 USD6.816 Stk.
11,390 USD11,390 USD11,390 USD11,390 USD41.379 Stk.
11,400 USD11,540 USD11,390 USD11,400 USD17.296 Stk.
11,440 USD11,440 USD11,370 USD11,390 USD13.542 Stk.
11,635 USD11,635 USD11,370 USD11,400 USD20.107 Stk.
11,350 USD11,356 USD11,350 USD11,350 USD2.994 Stk.
11,380 USD11,800 USD11,380 USD11,800 USD2.490 Stk.
11,320 USD11,545 USD11,300 USD11,545 USD821 Stk.
11,400 USD11,400 USD11,400 USD11,400 USD246 Stk.
11,490 USD11,490 USD11,490 USD11,490 USD360 Stk.
11,450 USD11,450 USD11,300 USD11,300 USD204.855 Stk.
11,450 USD11,450 USD11,450 USD11,450 USD778.550 Stk.
Werbung ausblenden