AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tekcapital

WKN
A111FF
Ticker
TEK
• 8T5
ISIN
GB00BKXGY798
•
8,750 GBp
+0,500 GBp+6,06 %
Geld
8,500 GBp
(30.000 Stk.)
Brief
9,500 GBp
(30.000 Stk.)
Marktkapitalisierung
20,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,096 EUR
+0,006 EUR · +6,70 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,070 EUR
-0,007 EUR · -8,50 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
8,750 GBp
+0,500 GBp · +6,06 %
gestern, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
0,089 USD
-0,003 USD · -3,26 %
08.07.2024, 15:30:00 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekcapital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,150 GBp10,465 GBp9,832 GBp10,000 GBp293.361 Stk.
10,000 GBp10,300 GBp9,841 GBp10,000 GBp212.974 Stk.
10,150 GBp10,200 GBp9,820 GBp10,000 GBp378.334 Stk.
10,000 GBp10,365 GBp9,770 GBp10,050 GBp819.704 Stk.
10,050 GBp10,208 GBp9,700 GBp10,050 GBp105.830 Stk.
10,050 GBp10,200 GBp9,525 GBp9,750 GBp561.738 Stk.
9,750 GBp10,000 GBp9,500 GBp9,750 GBp1.008.683 Stk.
9,750 GBp10,000 GBp9,300 GBp9,650 GBp167.071 Stk.
9,650 GBp9,900 GBp9,300 GBp9,500 GBp272.444 Stk.
9,500 GBp9,500 GBp8,600 GBp9,000 GBp677.940 Stk.
9,000 GBp9,350 GBp8,800 GBp9,000 GBp92.669 Stk.
9,000 GBp9,300 GBp8,920 GBp9,250 GBp249.915 Stk.
9,250 GBp9,475 GBp9,075 GBp9,250 GBp289.743 Stk.
9,250 GBp9,350 GBp9,000 GBp9,250 GBp240.844 Stk.
9,250 GBp9,460 GBp8,650 GBp9,460 GBp566.959 Stk.
8,750 GBp9,000 GBp8,625 GBp8,750 GBp273.072 Stk.
8,750 GBp8,900 GBp8,550 GBp8,750 GBp143.147 Stk.
8,750 GBp8,805 GBp8,150 GBp8,750 GBp765.309 Stk.
8,750 GBp9,000 GBp8,200 GBp8,350 GBp922.247 Stk.
8,350 GBp8,480 GBp8,200 GBp8,200 GBp334.203 Stk.
8,200 GBp8,480 GBp8,200 GBp8,250 GBp221.334 Stk.
8,250 GBp8,975 GBp8,250 GBp8,750 GBp1.045.739 Stk.
Werbung ausblenden