Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,180 USD -0,005 USD · -0,02 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,020 USD | 25,060 USD | 25,010 USD | 25,050 USD | 2.889 Stk. | |
25,050 USD | 25,070 USD | 25,030 USD | 25,060 USD | 4.096 Stk. | |
25,060 USD | 25,100 USD | 25,060 USD | 25,100 USD | 2.745 Stk. | |
25,102 USD | 25,120 USD | 25,070 USD | 25,090 USD | 5.281 Stk. | |
25,070 USD | 25,085 USD | 25,070 USD | 25,070 USD | 4.140 Stk. | |
25,070 USD | 25,100 USD | 25,070 USD | 25,090 USD | 3.208 Stk. | |
25,090 USD | 25,090 USD | 25,045 USD | 25,060 USD | 2.512 Stk. | |
25,060 USD | 25,090 USD | 25,060 USD | 25,090 USD | 1.547 Stk. | |
25,060 USD | 25,090 USD | 25,060 USD | 25,060 USD | 3.691 Stk. | |
25,064 USD | 25,064 USD | 25,064 USD | 25,064 USD | 243 Stk. | |
25,090 USD | 25,090 USD | 25,080 USD | 25,080 USD | 825 Stk. | |
25,070 USD | 25,080 USD | 25,050 USD | 25,050 USD | 5.247 Stk. | |
25,050 USD | 25,320 USD | 25,050 USD | 25,060 USD | 34.699 Stk. | |
25,190 USD | 25,190 USD | 25,060 USD | 25,070 USD | 5.407 Stk. | |
25,120 USD | 25,130 USD | 25,090 USD | 25,090 USD | 1.608 Stk. | |
25,120 USD | 25,130 USD | 25,120 USD | 25,124 USD | 583 Stk. | |
25,160 USD | 25,170 USD | 25,160 USD | 25,170 USD | 1.455 Stk. | |
25,140 USD | 25,200 USD | 25,140 USD | 25,180 USD | 1.623 Stk. | |
25,210 USD | 25,240 USD | 25,185 USD | 25,185 USD | 7.416 Stk. | |
25,160 USD | 25,200 USD | 25,160 USD | 25,180 USD | 3.330 Stk. |