Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,170 USD -1,930 USD · -6,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,100 USD | 47,200 USD | 45,485 USD | 46,020 USD | 1.460.373 Stk. | |
45,400 USD | 46,000 USD | 44,466 USD | 44,590 USD | 1.913.010 Stk. | |
44,750 USD | 46,690 USD | 41,060 USD | 42,090 USD | 5.431.704 Stk. | |
41,600 USD | 42,490 USD | 38,510 USD | 39,310 USD | 3.697.737 Stk. | |
39,910 USD | 41,240 USD | 39,700 USD | 40,930 USD | 2.083.369 Stk. | |
41,000 USD | 41,664 USD | 39,030 USD | 39,930 USD | 2.521.647 Stk. | |
38,840 USD | 40,030 USD | 36,612 USD | 37,050 USD | 3.151.606 Stk. | |
36,680 USD | 37,000 USD | 34,510 USD | 34,720 USD | 4.235.704 Stk. | |
34,020 USD | 34,980 USD | 30,030 USD | 31,310 USD | 10.013.981 Stk. | |
28,760 USD | 29,368 USD | 26,130 USD | 26,750 USD | 13.930.044 Stk. | |
27,310 USD | 28,210 USD | 24,830 USD | 27,660 USD | 15.308.112 Stk. | |
29,710 USD | 36,090 USD | 28,680 USD | 33,520 USD | 23.045.951 Stk. | |
36,720 USD | 37,600 USD | 33,200 USD | 36,370 USD | 17.264.393 Stk. | |
34,900 USD | 39,420 USD | 33,704 USD | 39,250 USD | 12.898.073 Stk. | |
38,870 USD | 40,540 USD | 36,160 USD | 36,730 USD | 12.583.520 Stk. | |
39,780 USD | 39,940 USD | 31,550 USD | 32,750 USD | 29.139.807 Stk. | |
33,300 USD | 34,580 USD | 31,000 USD | 33,080 USD | 9.556.622 Stk. | |
32,230 USD | 33,080 USD | 31,320 USD | 31,730 USD | 4.925.622 Stk. | |
31,150 USD | 32,900 USD | 31,100 USD | 31,100 USD | 4.162.992 Stk. | |
30,489 USD | 30,590 USD | 28,700 USD | 29,170 USD | 6.633.575 Stk. |