AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu U-BX Technology

WKN
A3DVBP
Ticker
UBXG
ISIN
KYG9161K1040
• Nasdaq
8,380 USD
-1,485 USD-15,05 %
Geld
8,220 USD
(100 Stk.)
Brief
8,390 USD
(200 Stk.)
Marktkapitalisierung
185,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
222,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,380 USD
-1,485 USD · -15,05 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U-BX Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,090 USD16,470 USD9,932 USD11,620 USD1.342.151 Stk.
10,000 USD11,520 USD9,350 USD10,110 USD155.956 Stk.
10,500 USD10,850 USD9,880 USD10,160 USD22.852 Stk.
10,180 USD11,170 USD10,050 USD10,900 USD27.843 Stk.
10,130 USD10,865 USD10,000 USD10,560 USD51.822 Stk.
10,340 USD10,535 USD10,130 USD10,130 USD33.089 Stk.
9,950 USD9,950 USD8,605 USD8,720 USD61.249 Stk.
8,720 USD11,520 USD8,610 USD11,520 USD85.348 Stk.
11,990 USD11,990 USD9,910 USD10,320 USD78.183 Stk.
10,040 USD13,400 USD10,010 USD12,620 USD142.925 Stk.
12,000 USD12,100 USD9,320 USD9,610 USD190.145 Stk.
9,610 USD10,030 USD8,260 USD8,900 USD58.124 Stk.
8,900 USD8,920 USD7,140 USD7,270 USD36.811 Stk.
6,930 USD7,290 USD6,800 USD7,000 USD20.620 Stk.
7,020 USD7,280 USD6,897 USD7,010 USD28.616 Stk.
7,470 USD7,970 USD7,010 USD7,500 USD17.722 Stk.
7,350 USD7,800 USD7,320 USD7,620 USD13.238 Stk.
7,360 USD8,379 USD7,360 USD8,310 USD76.607 Stk.
8,310 USD10,890 USD8,030 USD9,865 USD86.279 Stk.
9,710 USD10,204 USD8,130 USD8,380 USD89.678 Stk.
Werbung ausblenden