Aktie • Pharma
Alle Kurse zu Hellenic Dynamics
- WKN
- A3E1F9
- ISIN
- GB00BRXCFB77
- Ticker
- HELD • MG50
- WKN
- A3E1F9
- Ticker
- HELD • MG50
- ISIN
- GB00BRXCFB77
•
1,136 GBp
-0,039 GBp-3,31 %
Geld
1,100 GBp
(600.000 Stk.)
Brief
1,250 GBp
(200.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,009 EUR 0,000 EUR · 0,00 % heute, 08:02:59 · 0 Stk. | |||||
Frankfurt verzögert | 0,010 EUR +0,009 EUR · +614,29 % heute, 13:09:29 · 0 Stk. | |||||
London verzögert | 1,136 GBp -0,039 GBp · -3,31 % heute, 14:14:05 · 5.559 Stk. | |||||
gettex Echtzeit | 0,020 EUR +0,010 EUR · +98,04 % heute, 14:13:25 · 0 Stk. | |||||
München Echtzeit | 0,010 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,015 EUR -0,001 EUR · -3,82 % heute, 14:33:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hellenic Dynamics
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,450 GBp | 1,450 GBp | 1,400 GBp | 1,450 GBp | 429.822 Stk. | |
| 1,450 GBp | 1,450 GBp | 1,439 GBp | 1,450 GBp | 85.673 Stk. | |
| 1,450 GBp | 1,450 GBp | 1,300 GBp | 1,350 GBp | 2.034.939 Stk. | |
| 1,350 GBp | 1,374 GBp | 1,300 GBp | 1,350 GBp | 626.757 Stk. | |
| 1,350 GBp | 1,369 GBp | 1,200 GBp | 1,250 GBp | 2.027.890 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 38.639 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 27.113 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,200 GBp | 1,200 GBp | 501.203 Stk. | |
| 1,200 GBp | 1,225 GBp | 1,120 GBp | 1,225 GBp | 394.800 Stk. | |
| 1,225 GBp | 1,225 GBp | 1,150 GBp | 1,150 GBp | 1.905.072 Stk. | |
| 1,150 GBp | 1,150 GBp | 1,050 GBp | 1,125 GBp | 3.294.431 Stk. | |
| 1,125 GBp | 1,560 GBp | 1,081 GBp | 1,300 GBp | 12.357.285 Stk. | |
| 1,300 GBp | 1,340 GBp | 1,233 GBp | 1,300 GBp | 3.459.278 Stk. | |
| 1,300 GBp | 1,300 GBp | 1,130 GBp | 1,225 GBp | 2.834.671 Stk. | |
| 1,250 GBp | 1,255 GBp | 1,160 GBp | 1,225 GBp | 248.013 Stk. | |
| 1,225 GBp | 1,300 GBp | 0,771 GBp | 1,050 GBp | 9.197.817 Stk. | |
| 1,050 GBp | 1,269 GBp | 1,050 GBp | 1,150 GBp | 3.625.002 Stk. | |
| 1,150 GBp | 1,198 GBp | 1,131 GBp | 1,150 GBp | 341.885 Stk. | |
| 1,150 GBp | 1,280 GBp | 1,131 GBp | 1,200 GBp | 1.778.814 Stk. | |
| 1,200 GBp | 1,216 GBp | 1,125 GBp | 1,175 GBp | 1.712.290 Stk. | |
| 1,175 GBp | 1,205 GBp | 1,134 GBp | 1,175 GBp | 3.807.492 Stk. | |
| 1,175 GBp | 1,175 GBp | 1,167 GBp | 1,175 GBp | 321.899 Stk. |