Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR +0,060 EUR · +1,42 % 10.07.2024, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 4,240 EUR +0,200 EUR · +4,95 % 10.07.2024, 08:08:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,820 USD +0,100 USD · +2,12 % 10.07.2024, 21:50:39 · 2.956 Stk. | |||||
Berlin Echtzeit | 4,440 EUR +0,080 EUR · +1,83 % 10.07.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 4,480 EUR +0,160 EUR · +3,70 % 10.07.2024, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 4,320 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,460 EUR +0,080 EUR · +1,83 % 10.07.2024, 17:40:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,935 USD | 4,950 USD | 4,910 USD | 4,930 USD | 68.192 Stk. | |
4,780 USD | 4,780 USD | 4,690 USD | 4,710 USD | 21.491 Stk. | |
4,790 USD | 4,810 USD | 4,700 USD | 4,700 USD | 13.495 Stk. | |
4,710 USD | 4,710 USD | 4,600 USD | 4,640 USD | 9.512 Stk. | |
4,410 USD | 4,530 USD | 4,400 USD | 4,510 USD | 31.769 Stk. | |
4,370 USD | 4,490 USD | 4,368 USD | 4,480 USD | 17.823 Stk. | |
4,410 USD | 4,540 USD | 4,410 USD | 4,540 USD | 4.291 Stk. | |
4,530 USD | 4,530 USD | 4,470 USD | 4,500 USD | 17.245 Stk. | |
4,370 USD | 4,370 USD | 4,230 USD | 4,260 USD | 37.929 Stk. | |
4,460 USD | 4,510 USD | 4,440 USD | 4,480 USD | 27.629 Stk. | |
4,410 USD | 4,450 USD | 4,390 USD | 4,390 USD | 10.735 Stk. | |
4,330 USD | 4,380 USD | 4,320 USD | 4,380 USD | 14.836 Stk. | |
4,340 USD | 4,360 USD | 4,310 USD | 4,320 USD | 24.961 Stk. | |
4,320 USD | 4,340 USD | 4,300 USD | 4,320 USD | 12.767 Stk. | |
4,400 USD | 4,400 USD | 4,336 USD | 4,347 USD | 19.580 Stk. | |
4,230 USD | 4,230 USD | 4,150 USD | 4,160 USD | 80.184 Stk. | |
4,215 USD | 4,215 USD | 4,160 USD | 4,160 USD | 4.509 Stk. | |
4,280 USD | 4,280 USD | 4,190 USD | 4,200 USD | 6.057 Stk. | |
4,540 USD | 4,580 USD | 4,510 USD | 4,520 USD | 160.666 Stk. | |
4,660 USD | 4,750 USD | 4,660 USD | 4,720 USD | 739.624 Stk. | |
4,830 USD | 4,840 USD | 4,800 USD | 4,820 USD | 252.848 Stk. |