Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,880 EUR +0,010 EUR · +0,04 % heute, 10:02:00 · 26 Stk. | ||||||
Swiss Exchange verzögert | 27,220 CHF -0,100 CHF · -0,37 % gestern, 17:31:51 · 1.533 Stk. | |||||
NYSE verzögert | 30,440 USD +0,100 USD · +0,33 % gestern, 22:00:02 · unbekannt | |||||
London Trade Rep. verzögert | 27,440 CHF +0,030 CHF · +0,11 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 28,095 EUR -0,090 EUR · -0,32 % gestern, 21:54:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,250 CHF | 28,460 CHF | 28,040 CHF | 28,380 CHF | 5.188.004 Stk. | |
28,300 CHF | 28,630 CHF | 28,180 CHF | 28,420 CHF | 5.496.774 Stk. | |
28,190 CHF | 28,220 CHF | 27,830 CHF | 28,030 CHF | 4.488.710 Stk. | |
28,090 CHF | 28,180 CHF | 27,580 CHF | 27,770 CHF | 4.033.704 Stk. | |
27,810 CHF | 28,060 CHF | 27,650 CHF | 27,900 CHF | 4.246.002 Stk. | |
27,830 CHF | 27,900 CHF | 27,180 CHF | 27,210 CHF | 5.605.678 Stk. | |
27,200 CHF | 27,360 CHF | 26,530 CHF | 26,920 CHF | 5.863.216 Stk. | |
27,110 CHF | 27,520 CHF | 27,070 CHF | 27,500 CHF | 4.022.844 Stk. | |
27,750 CHF | 27,940 CHF | 27,410 CHF | 27,600 CHF | 5.303.845 Stk. | |
27,640 CHF | 27,710 CHF | 27,490 CHF | 27,610 CHF | 3.609.225 Stk. | |
27,330 CHF | 27,920 CHF | 27,320 CHF | 27,920 CHF | 5.069.197 Stk. | |
27,760 CHF | 27,840 CHF | 27,030 CHF | 27,030 CHF | 19.669.949 Stk. | |
27,100 CHF | 27,500 CHF | 26,950 CHF | 27,380 CHF | 4.093.509 Stk. | |
27,340 CHF | 27,380 CHF | 26,390 CHF | 26,510 CHF | 7.580.258 Stk. | |
26,780 CHF | 26,830 CHF | 26,130 CHF | 26,290 CHF | 6.041.856 Stk. | |
26,260 CHF | 26,490 CHF | 26,120 CHF | 26,370 CHF | 3.743.182 Stk. | |
26,620 CHF | 26,790 CHF | 26,350 CHF | 26,450 CHF | 5.067.776 Stk. | |
27,000 CHF | 27,290 CHF | 26,840 CHF | 26,980 CHF | 4.089.398 Stk. | |
26,930 CHF | 26,980 CHF | 26,550 CHF | 26,980 CHF | 4.132.143 Stk. | |
27,160 CHF | 27,390 CHF | 26,960 CHF | 27,300 CHF | 3.460.671 Stk. | |
27,330 CHF | 27,560 CHF | 27,320 CHF | 27,320 CHF | 2.977.256 Stk. | |
27,470 CHF | 27,480 CHF | 27,060 CHF | 27,220 CHF | 2.745.676 Stk. |