Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:49 · 0 Stk. | ||||||
Frankfurt verzögert | 39,600 EUR -0,200 EUR · -0,50 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 42,080 USD -0,910 USD · -2,12 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,800 EUR -0,600 EUR · -1,52 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 39,000 EUR -1,000 EUR · -2,50 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:36 · 0 Stk. | |||||
Quotrix Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,700 EUR -1,100 EUR · -2,76 % gestern, 21:59:55 · unbekannt | |||||
Tradegate Echtzeit | 38,800 EUR -1,000 EUR · -2,51 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,820 USD | 39,910 USD | 38,820 USD | 39,770 USD | 357.154 Stk. | |
39,470 USD | 39,690 USD | 38,560 USD | 38,870 USD | 178.390 Stk. | |
38,870 USD | 40,110 USD | 38,495 USD | 39,230 USD | 357.440 Stk. | |
38,960 USD | 39,895 USD | 38,840 USD | 39,020 USD | 291.404 Stk. | |
39,500 USD | 41,155 USD | 39,500 USD | 41,020 USD | 529.342 Stk. | |
40,780 USD | 41,890 USD | 40,780 USD | 41,520 USD | 415.380 Stk. | |
41,380 USD | 42,525 USD | 41,190 USD | 41,400 USD | 484.436 Stk. | |
41,230 USD | 41,740 USD | 40,500 USD | 41,250 USD | 281.442 Stk. | |
41,160 USD | 41,720 USD | 40,360 USD | 41,300 USD | 540.589 Stk. | |
41,570 USD | 41,890 USD | 40,810 USD | 41,500 USD | 619.364 Stk. | |
41,500 USD | 42,020 USD | 40,400 USD | 41,850 USD | 3.493.288 Stk. | |
41,650 USD | 41,860 USD | 40,460 USD | 40,740 USD | 615.275 Stk. | |
40,840 USD | 41,710 USD | 40,420 USD | 40,970 USD | 607.961 Stk. | |
40,900 USD | 41,440 USD | 40,040 USD | 40,420 USD | 645.750 Stk. | |
40,430 USD | 41,390 USD | 39,860 USD | 41,040 USD | 812.309 Stk. | |
41,040 USD | 42,260 USD | 40,830 USD | 42,190 USD | 1.585.058 Stk. | |
42,250 USD | 43,844 USD | 40,990 USD | 41,970 USD | 1.687.827 Stk. | |
42,110 USD | 42,880 USD | 41,995 USD | 42,760 USD | 934.540 Stk. | |
42,740 USD | 43,310 USD | 42,140 USD | 42,990 USD | 533.546 Stk. | |
42,650 USD | 43,950 USD | 42,010 USD | 42,080 USD | 1.482.794 Stk. |