AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ulker Biskuvi

WKN
A0B9P5
Land
Türkei 🇹🇷
ISIN
TREULKR00015
Ticker
ULKER
• LHQ
• Istanbul Stock Exchange
173,700 TRY
-2,600 TRY-1,47 %
Geld
173,600 TRY
(405 Stk.)
Brief
173,700 TRY
(29.023 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
0,53 %
KGV
8,15
Gewinn pro Aktie
–
Vola 30 Tage
56,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
173,700 TRY
-2,600 TRY · -1,47 %
gestern, 17:09:52 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ulker Biskuvi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
151,100 TRY162,100 TRY150,100 TRY160,900 TRY13.839.747 Stk.
161,900 TRY162,200 TRY156,600 TRY159,700 TRY8.070.986 Stk.
159,500 TRY161,900 TRY154,000 TRY155,700 TRY7.332.506 Stk.
155,700 TRY155,700 TRY149,700 TRY149,700 TRY7.363.964 Stk.
149,700 TRY151,900 TRY147,300 TRY149,000 TRY5.947.203 Stk.
152,200 TRY158,500 TRY152,100 TRY154,600 TRY7.958.213 Stk.
158,500 TRY158,800 TRY153,400 TRY155,100 TRY4.611.164 Stk.
157,000 TRY170,200 TRY157,000 TRY170,200 TRY7.930.910 Stk.
170,200 TRY171,900 TRY165,900 TRY168,400 TRY6.581.536 Stk.
168,400 TRY170,900 TRY166,600 TRY168,800 TRY5.355.885 Stk.
168,900 TRY174,400 TRY167,600 TRY169,000 TRY6.079.096 Stk.
168,000 TRY169,900 TRY162,000 TRY162,000 TRY4.322.540 Stk.
162,000 TRY166,000 TRY160,600 TRY163,300 TRY5.516.672 Stk.
167,100 TRY172,200 TRY165,800 TRY170,100 TRY9.213.456 Stk.
171,100 TRY173,100 TRY164,200 TRY166,000 TRY6.795.857 Stk.
166,500 TRY174,000 TRY165,200 TRY174,000 TRY6.367.498 Stk.
174,400 TRY174,900 TRY168,600 TRY174,800 TRY6.442.654 Stk.
175,500 TRY182,800 TRY175,300 TRY176,300 TRY8.069.140 Stk.
176,300 TRY176,400 TRY170,700 TRY173,700 TRY5.196.022 Stk.
Werbung ausblenden