AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ULUSOY ELEK.IM.TA.V.TI.AS

WKN
A12FGJ
Ticker
ULUSE
ISIN
TREULET00014
• Istanbul Stock Exchange
184,300 TRY
-9,500 TRY-4,90 %
Geld
184,300 TRY
(386 Stk.)
Brief
184,500 TRY
(410 Stk.)
Marktkapitalisierung
414,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
184,300 TRY
-9,500 TRY · -4,90 %
gestern, 17:08:17 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ULUSOY ELEK.IM.TA.V.TI.AS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
161,500 TRY168,000 TRY160,500 TRY160,500 TRY46.974 Stk.
162,800 TRY166,400 TRY156,500 TRY157,000 TRY51.050 Stk.
157,000 TRY169,400 TRY157,000 TRY166,600 TRY59.580 Stk.
166,700 TRY179,800 TRY166,700 TRY175,200 TRY158.704 Stk.
177,600 TRY179,800 TRY173,000 TRY176,000 TRY72.091 Stk.
176,100 TRY178,000 TRY174,100 TRY178,000 TRY40.995 Stk.
178,000 TRY181,000 TRY175,900 TRY175,900 TRY37.231 Stk.
174,400 TRY181,900 TRY174,400 TRY180,000 TRY51.945 Stk.
178,600 TRY182,000 TRY170,100 TRY170,200 TRY70.078 Stk.
169,100 TRY180,000 TRY169,100 TRY178,100 TRY57.211 Stk.
177,900 TRY185,000 TRY175,700 TRY177,600 TRY63.931 Stk.
178,000 TRY186,000 TRY171,200 TRY173,800 TRY64.893 Stk.
172,300 TRY175,300 TRY169,700 TRY173,700 TRY53.738 Stk.
174,100 TRY176,700 TRY168,100 TRY171,000 TRY48.112 Stk.
170,400 TRY176,300 TRY168,600 TRY176,000 TRY44.447 Stk.
177,100 TRY191,500 TRY176,600 TRY187,100 TRY186.073 Stk.
187,000 TRY188,200 TRY175,300 TRY177,400 TRY170.038 Stk.
177,400 TRY195,100 TRY177,400 TRY193,800 TRY276.923 Stk.
193,800 TRY197,500 TRY183,300 TRY184,300 TRY199.735 Stk.
Werbung ausblenden