Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:50 · 0 Stk. | ||||||
155,000 EUR +2,000 EUR · +1,31 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 153,000 EUR -1,000 EUR · -0,65 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 167,580 USD -1,250 USD · -0,74 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 155,000 EUR +2,000 EUR · +1,31 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,890 USD | 159,130 USD | 156,050 USD | 156,410 USD | 92.129 Stk. | |
154,710 USD | 155,368 USD | 153,290 USD | 153,650 USD | 94.865 Stk. | |
152,910 USD | 152,910 USD | 150,400 USD | 151,120 USD | 85.323 Stk. | |
150,790 USD | 153,680 USD | 149,580 USD | 153,650 USD | 160.794 Stk. | |
157,290 USD | 157,290 USD | 154,160 USD | 155,450 USD | 86.387 Stk. | |
154,830 USD | 156,310 USD | 152,365 USD | 153,230 USD | 82.541 Stk. | |
151,320 USD | 153,020 USD | 149,890 USD | 152,500 USD | 77.757 Stk. | |
152,950 USD | 155,860 USD | 152,050 USD | 155,860 USD | 99.453 Stk. | |
156,410 USD | 157,310 USD | 151,070 USD | 152,740 USD | 188.329 Stk. | |
151,690 USD | 153,890 USD | 150,829 USD | 153,090 USD | 73.643 Stk. | |
154,030 USD | 154,290 USD | 152,500 USD | 153,410 USD | 239.401 Stk. | |
153,310 USD | 156,870 USD | 152,650 USD | 156,810 USD | 110.481 Stk. | |
155,480 USD | 155,480 USD | 153,165 USD | 154,470 USD | 109.356 Stk. | |
165,360 USD | 176,495 USD | 165,050 USD | 176,040 USD | 235.995 Stk. | |
176,950 USD | 177,370 USD | 169,760 USD | 171,420 USD | 156.797 Stk. | |
173,200 USD | 176,110 USD | 171,240 USD | 171,530 USD | 202.531 Stk. | |
171,490 USD | 172,610 USD | 168,870 USD | 171,670 USD | 154.510 Stk. | |
172,140 USD | 172,265 USD | 169,995 USD | 171,090 USD | 97.002 Stk. | |
171,330 USD | 171,330 USD | 168,230 USD | 168,830 USD | 41.767 Stk. | |
167,800 USD | 168,890 USD | 166,690 USD | 167,580 USD | 51.641 Stk. |