Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 75,000 USD 0,000 USD · 0,00 % gestern, 15:57:34 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,950 USD | 72,950 USD | 72,950 USD | 72,950 USD | 250 Stk. | |
73,750 USD | 73,750 USD | 73,750 USD | 73,750 USD | 711 Stk. | |
72,600 USD | 72,600 USD | 72,600 USD | 72,600 USD | 25 Stk. | |
73,650 USD | 74,000 USD | 73,305 USD | 73,305 USD | 1.344 Stk. | |
72,994 USD | 72,994 USD | 72,994 USD | 72,994 USD | 50 Stk. | |
73,000 USD | 73,000 USD | 73,000 USD | 73,000 USD | 89 Stk. | |
72,610 USD | 74,440 USD | 72,380 USD | 72,380 USD | 370 Stk. | |
72,500 USD | 73,000 USD | 72,450 USD | 73,000 USD | 474 Stk. | |
74,500 USD | 74,500 USD | 74,495 USD | 74,495 USD | 22 Stk. | |
74,700 USD | 74,750 USD | 74,700 USD | 74,750 USD | 448 Stk. | |
74,250 USD | 75,000 USD | 73,500 USD | 73,500 USD | 1.474 Stk. | |
74,000 USD | 75,000 USD | 73,000 USD | 73,000 USD | 7.091 Stk. | |
74,050 USD | 74,050 USD | 72,500 USD | 72,500 USD | 456 Stk. | |
72,700 USD | 74,000 USD | 72,670 USD | 72,670 USD | 319 Stk. | |
72,840 USD | 75,000 USD | 72,840 USD | 74,900 USD | 768 Stk. | |
75,000 USD | 75,000 USD | 74,900 USD | 75,000 USD | 572 Stk. | |
75,000 USD | 75,000 USD | 75,000 USD | 75,000 USD | 50 Stk. |