AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNION JACK OILLS -,05

WKN
A2QQQV
Ticker
UJO
• 1UJ0
ISIN
GB00BLH1S316
•
19,400 GBp
+1,650 GBp+9,30 %
Geld
18,500 GBp
(40.000 Stk.)
Brief
19,500 GBp
(20.000 Stk.)
Marktkapitalisierung
22,44 Mio. EUR
Dividendenrendite
3,88 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,200 EUR
+0,024 EUR · +13,64 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,200 EUR
+0,024 EUR · +13,64 %
heute, 08:06:07 · 0 Stk.
London
verzögert
19,400 GBp
+1,650 GBp · +9,30 %
heute, 11:38:12 · 185 Stk.
Nasdaq OTC
verzögert
0,230 USD
-0,100 USD · -30,30 %
26.06.2024, 15:37:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNION JACK OILLS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp18,075 GBp18,375 GBp257.968 Stk.
18,375 GBp18,750 GBp18,050 GBp18,375 GBp161.014 Stk.
18,375 GBp18,550 GBp17,500 GBp18,000 GBp182.083 Stk.
18,000 GBp18,400 GBp17,510 GBp18,000 GBp55.703 Stk.
18,000 GBp18,000 GBp17,125 GBp17,750 GBp81.275 Stk.
17,750 GBp18,100 GBp17,000 GBp17,500 GBp240.207 Stk.
17,500 GBp17,500 GBp16,500 GBp16,750 GBp458.387 Stk.
16,750 GBp17,400 GBp16,630 GBp16,750 GBp186.902 Stk.
16,750 GBp16,900 GBp16,500 GBp16,750 GBp139.040 Stk.
16,750 GBp16,800 GBp16,650 GBp16,750 GBp19.271 Stk.
16,750 GBp16,750 GBp16,550 GBp16,750 GBp20.824 Stk.
16,750 GBp16,800 GBp16,500 GBp16,750 GBp75.001 Stk.
16,750 GBp16,750 GBp16,110 GBp16,500 GBp54.438 Stk.
16,500 GBp16,600 GBp16,000 GBp16,500 GBp47.388 Stk.
16,500 GBp16,500 GBp16,000 GBp16,200 GBp98.591 Stk.
16,500 GBp16,500 GBp15,500 GBp15,750 GBp202.912 Stk.
15,750 GBp15,925 GBp15,500 GBp15,750 GBp175.703 Stk.
15,750 GBp15,750 GBp15,000 GBp15,500 GBp184.603 Stk.
15,500 GBp16,000 GBp15,175 GBp15,500 GBp217.681 Stk.
15,500 GBp15,750 GBp15,300 GBp15,500 GBp34.094 Stk.
15,500 GBp15,725 GBp15,400 GBp15,500 GBp66.016 Stk.
15,750 GBp18,400 GBp15,750 GBp17,750 GBp603.406 Stk.
Werbung ausblenden