Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR +0,400 EUR · +3,45 % gestern, 15:57:19 · 0 Stk. | ||||||
11,900 EUR +0,100 EUR · +0,85 % gestern, 21:55:38 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR +0,200 EUR · +1,74 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 1.025,000 GBp +34,200 GBp · +3,45 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 12,920 USD -0,500 USD · -3,73 % 18.06.2024, 16:49:49 · 932 Stk. | |||||
Tradegate Echtzeit | 12,100 EUR +0,200 EUR · +1,68 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 21:55:38 · unbekannt | |||||
Berlin Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % gestern, 08:14:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR +0,300 EUR · +2,56 % gestern, 21:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % gestern, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,150 EUR +0,300 EUR · +2,53 % gestern, 17:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.015,500 GBp | 1.019,500 GBp | 1.006,000 GBp | 1.011,000 GBp | 1.246.354 Stk. | |
1.011,000 GBp | 1.018,000 GBp | 1.005,000 GBp | 1.010,500 GBp | 1.638.824 Stk. | |
1.003,000 GBp | 1.013,500 GBp | 1.001,000 GBp | 1.010,500 GBp | 864.842 Stk. | |
1.012,500 GBp | 1.021,000 GBp | 997,600 GBp | 997,600 GBp | 1.191.474 Stk. | |
1.004,500 GBp | 1.032,000 GBp | 995,000 GBp | 1.019,500 GBp | 1.984.174 Stk. | |
1.016,000 GBp | 1.050,900 GBp | 1.001,560 GBp | 1.050,500 GBp | 2.107.122 Stk. | |
1.052,000 GBp | 1.055,064 GBp | 1.030,000 GBp | 1.036,500 GBp | 2.153.596 Stk. | |
1.039,500 GBp | 1.039,500 GBp | 1.010,500 GBp | 1.011,500 GBp | 1.815.434 Stk. | |
1.015,000 GBp | 1.022,500 GBp | 1.010,000 GBp | 1.014,500 GBp | 2.172.159 Stk. | |
1.013,000 GBp | 1.017,500 GBp | 1.008,500 GBp | 1.010,000 GBp | 1.580.957 Stk. | |
979,600 GBp | 999,800 GBp | 976,600 GBp | 993,400 GBp | 1.787.456 Stk. | |
1.022,000 GBp | 1.025,500 GBp | 1.004,500 GBp | 1.009,500 GBp | 5.009.247 Stk. | |
1.007,000 GBp | 1.014,500 GBp | 993,800 GBp | 1.014,500 GBp | 1.503.772 Stk. | |
1.017,000 GBp | 1.018,500 GBp | 1.004,500 GBp | 1.006,000 GBp | 1.166.271 Stk. | |
1.011,500 GBp | 1.011,500 GBp | 987,800 GBp | 996,000 GBp | 1.346.260 Stk. | |
996,000 GBp | 996,000 GBp | 979,400 GBp | 983,400 GBp | 1.204.420 Stk. | |
986,800 GBp | 988,000 GBp | 977,000 GBp | 982,600 GBp | 1.497.291 Stk. | |
989,200 GBp | 996,800 GBp | 985,200 GBp | 986,800 GBp | 1.464.736 Stk. | |
986,400 GBp | 990,200 GBp | 950,400 GBp | 958,800 GBp | 2.668.272 Stk. | |
961,400 GBp | 989,000 GBp | 955,305 GBp | 984,800 GBp | 1.707.492 Stk. | |
985,400 GBp | 990,800 GBp | 976,200 GBp | 990,800 GBp | 1.270.943 Stk. | |
991,800 GBp | 1.025,000 GBp | 988,600 GBp | 1.025,000 GBp | 1.651.348 Stk. |