Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,400 EUR · +1,56 % heute, 16:23:49 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,800 EUR · +3,23 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 28,150 USD 0,000 USD · 0,00 % heute, 15:41:38 · 175 Stk. | |||||
LS Exchange Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % heute, 16:23:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,060 USD | 26,360 USD | 26,060 USD | 26,360 USD | 11.111 Stk. | |
26,940 USD | 27,260 USD | 26,070 USD | 26,700 USD | 14.855 Stk. | |
26,320 USD | 26,330 USD | 26,320 USD | 26,330 USD | 3.564 Stk. | |
26,060 USD | 26,060 USD | 25,660 USD | 25,760 USD | 17.087 Stk. | |
26,055 USD | 26,330 USD | 25,900 USD | 26,280 USD | 6.821 Stk. | |
26,850 USD | 27,705 USD | 26,220 USD | 26,560 USD | 20.396 Stk. | |
26,460 USD | 27,330 USD | 25,920 USD | 25,930 USD | 41.191 Stk. | |
26,050 USD | 26,138 USD | 25,600 USD | 25,910 USD | 44.100 Stk. | |
25,750 USD | 26,510 USD | 25,750 USD | 26,490 USD | 28.008 Stk. | |
26,151 USD | 27,050 USD | 26,151 USD | 26,650 USD | 7.720 Stk. | |
26,505 USD | 27,490 USD | 26,390 USD | 26,920 USD | 16.632 Stk. | |
27,324 USD | 27,870 USD | 27,324 USD | 27,870 USD | 9.297 Stk. | |
28,020 USD | 29,730 USD | 27,987 USD | 29,570 USD | 65.183 Stk. | |
29,550 USD | 29,550 USD | 28,850 USD | 28,850 USD | 11.816 Stk. | |
29,020 USD | 29,050 USD | 28,450 USD | 28,580 USD | 6.921 Stk. | |
28,400 USD | 28,400 USD | 27,970 USD | 27,970 USD | 3.434 Stk. | |
27,800 USD | 27,800 USD | 27,070 USD | 27,100 USD | 25.305 Stk. | |
27,210 USD | 27,570 USD | 26,270 USD | 27,320 USD | 16.063 Stk. | |
27,400 USD | 27,510 USD | 27,140 USD | 27,400 USD | 17.823 Stk. | |
27,570 USD | 28,150 USD | 27,499 USD | 28,150 USD | 12.040 Stk. |