Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,020 CNY +0,880 CNY · +5,45 % heute, 09:00:02 · 310.046 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 CNY | 15,250 CNY | 14,800 CNY | 15,160 CNY | 9.986.991 Stk. | |
15,250 CNY | 15,800 CNY | 15,080 CNY | 15,140 CNY | 14.916.085 Stk. | |
15,060 CNY | 15,540 CNY | 15,010 CNY | 15,280 CNY | 15.542.669 Stk. | |
15,300 CNY | 15,480 CNY | 15,050 CNY | 15,400 CNY | 12.934.854 Stk. | |
15,400 CNY | 16,430 CNY | 15,290 CNY | 16,050 CNY | 31.187.118 Stk. | |
16,030 CNY | 16,060 CNY | 15,440 CNY | 15,650 CNY | 26.751.132 Stk. | |
15,660 CNY | 15,770 CNY | 15,290 CNY | 15,490 CNY | 15.884.385 Stk. | |
15,400 CNY | 15,580 CNY | 15,090 CNY | 15,170 CNY | 16.503.696 Stk. | |
15,050 CNY | 15,720 CNY | 14,800 CNY | 15,600 CNY | 17.382.485 Stk. | |
15,410 CNY | 15,570 CNY | 15,100 CNY | 15,130 CNY | 15.886.330 Stk. | |
15,110 CNY | 15,170 CNY | 14,800 CNY | 14,910 CNY | 12.937.795 Stk. | |
14,860 CNY | 15,570 CNY | 14,860 CNY | 15,550 CNY | 12.600.790 Stk. | |
15,410 CNY | 16,250 CNY | 15,350 CNY | 15,690 CNY | 26.941.132 Stk. | |
15,550 CNY | 16,470 CNY | 15,500 CNY | 16,050 CNY | 26.186.200 Stk. | |
16,220 CNY | 16,220 CNY | 15,670 CNY | 15,920 CNY | 18.240.105 Stk. | |
15,910 CNY | 16,150 CNY | 15,400 CNY | 15,520 CNY | 16.945.573 Stk. | |
15,590 CNY | 15,650 CNY | 15,100 CNY | 15,180 CNY | 13.202.526 Stk. | |
15,230 CNY | 15,510 CNY | 15,120 CNY | 15,150 CNY | 12.850.146 Stk. | |
15,110 CNY | 15,170 CNY | 14,510 CNY | 14,820 CNY | 17.964.358 Stk. | |
14,800 CNY | 15,390 CNY | 14,740 CNY | 15,170 CNY | 15.594.523 Stk. | |
15,150 CNY | 16,180 CNY | 15,020 CNY | 16,140 CNY | 23.727.127 Stk. | |
16,150 CNY | 16,300 CNY | 15,960 CNY | 16,140 CNY | 16.232.168 Stk. | |
16,400 CNY | 17,200 CNY | 16,120 CNY | 17,020 CNY | 39.252.078 Stk. |