Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,720 USD +0,050 USD · +0,21 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,030 USD | 24,120 USD | 23,750 USD | 23,790 USD | 262.305 Stk. | |
24,020 USD | 24,020 USD | 23,520 USD | 23,540 USD | 274.504 Stk. | |
23,840 USD | 23,840 USD | 23,440 USD | 23,590 USD | 334.418 Stk. | |
23,890 USD | 24,190 USD | 23,500 USD | 23,530 USD | 799.258 Stk. | |
23,300 USD | 24,250 USD | 23,300 USD | 24,070 USD | 676.552 Stk. | |
24,150 USD | 24,300 USD | 23,960 USD | 24,120 USD | 793.041 Stk. | |
24,200 USD | 24,210 USD | 23,630 USD | 23,900 USD | 753.785 Stk. | |
23,840 USD | 23,905 USD | 23,510 USD | 23,860 USD | 4.559.414 Stk. | |
23,860 USD | 24,347 USD | 23,860 USD | 24,070 USD | 608.893 Stk. | |
24,100 USD | 24,170 USD | 23,910 USD | 23,930 USD | 261.363 Stk. | |
23,910 USD | 24,045 USD | 23,800 USD | 23,850 USD | 205.102 Stk. | |
24,016 USD | 24,016 USD | 23,560 USD | 23,850 USD | 193.405 Stk. | |
23,920 USD | 24,090 USD | 23,730 USD | 23,730 USD | 757.125 Stk. | |
23,810 USD | 23,950 USD | 23,530 USD | 23,650 USD | 222.776 Stk. | |
23,630 USD | 23,840 USD | 23,530 USD | 23,720 USD | 155.981 Stk. | |
23,900 USD | 23,939 USD | 23,750 USD | 23,810 USD | 110.671 Stk. | |
23,900 USD | 23,980 USD | 23,600 USD | 23,710 USD | 246.389 Stk. | |
23,750 USD | 23,850 USD | 23,540 USD | 23,630 USD | 188.679 Stk. | |
23,680 USD | 23,940 USD | 23,300 USD | 23,670 USD | 1.051.281 Stk. | |
23,670 USD | 23,790 USD | 23,600 USD | 23,720 USD | 195.855 Stk. |