AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERISERV F. DL 2,50

WKN
885800
Land
USA 🇺🇸
ISIN
US03074A1025
Ticker
ASRV
• UB2
• Nasdaq
2,270 USD
-0,050 USD-2,16 %
Geld
2,210 USD
(1.100 Stk.)
Brief
2,360 USD
(4.100 Stk.)
Marktkapitalisierung
35,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,270 USD
-0,050 USD · -2,16 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERISERV F. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,355 USD2,390 USD2,310 USD2,390 USD6.053 Stk.
2,400 USD2,420 USD2,390 USD2,390 USD4.446 Stk.
2,394 USD2,470 USD2,320 USD2,350 USD635.113 Stk.
2,400 USD2,515 USD2,400 USD2,500 USD21.539 Stk.
2,450 USD2,450 USD2,380 USD2,430 USD2.196 Stk.
2,425 USD2,481 USD2,320 USD2,330 USD76.955 Stk.
2,310 USD2,430 USD2,310 USD2,360 USD3.632 Stk.
2,370 USD2,480 USD2,370 USD2,480 USD33.757 Stk.
2,410 USD2,440 USD2,360 USD2,380 USD1.976 Stk.
2,370 USD2,370 USD2,370 USD2,370 USD1.540 Stk.
2,421 USD2,421 USD2,360 USD2,360 USD1.763 Stk.
2,460 USD2,460 USD2,360 USD2,400 USD2.257 Stk.
2,447 USD2,450 USD2,230 USD2,260 USD117.632 Stk.
2,290 USD2,350 USD2,274 USD2,350 USD12.266 Stk.
2,390 USD2,390 USD2,280 USD2,290 USD3.609 Stk.
2,400 USD2,400 USD2,400 USD2,400 USD729 Stk.
2,390 USD2,419 USD2,360 USD2,410 USD1.428 Stk.
2,380 USD2,420 USD2,290 USD2,290 USD10.565 Stk.
2,250 USD2,320 USD2,250 USD2,320 USD1.624 Stk.
2,285 USD2,370 USD2,270 USD2,270 USD13.071 Stk.
Werbung ausblenden