Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,380 EUR +0,020 EUR · +1,47 % heute, 07:30:22 · unbekannt | ||||||
Frankfurt verzögert | 1,350 EUR -0,010 EUR · -0,74 % gestern, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,500 USD +0,040 USD · +2,74 % gestern, 21:56:16 · 10.000 Stk. | |||||
LS Exchange Echtzeit | 1,380 EUR +0,020 EUR · +1,47 % heute, 07:30:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,340 USD | 1,360 USD | 1,340 USD | 1,360 USD | 14.093 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 2.125 Stk. | |
1,380 USD | 1,380 USD | 1,380 USD | 1,380 USD | 100 Stk. | |
1,310 USD | 1,390 USD | 1,310 USD | 1,390 USD | 2.441 Stk. | |
1,340 USD | 1,370 USD | 1,340 USD | 1,352 USD | 3.197 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,380 USD | 33.872 Stk. | |
1,415 USD | 1,470 USD | 1,415 USD | 1,470 USD | 38.793 Stk. | |
1,430 USD | 1,430 USD | 1,415 USD | 1,420 USD | 31.102 Stk. | |
1,440 USD | 1,450 USD | 1,440 USD | 1,450 USD | 8.323 Stk. | |
1,440 USD | 1,440 USD | 1,425 USD | 1,425 USD | 661 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 150 Stk. | |
1,430 USD | 1,475 USD | 1,430 USD | 1,475 USD | 8.387 Stk. | |
1,472 USD | 1,472 USD | 1,410 USD | 1,410 USD | 22.099 Stk. | |
1,434 USD | 1,440 USD | 1,430 USD | 1,440 USD | 14.538 Stk. | |
1,418 USD | 1,418 USD | 1,415 USD | 1,415 USD | 1.433 Stk. | |
1,490 USD | 1,522 USD | 1,480 USD | 1,489 USD | 40.928 Stk. | |
1,480 USD | 1,480 USD | 1,470 USD | 1,470 USD | 3.878 Stk. | |
1,480 USD | 1,500 USD | 1,460 USD | 1,460 USD | 16.283 Stk. | |
1,540 USD | 1,540 USD | 1,486 USD | 1,500 USD | 21.622 Stk. |