AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu UIL LTD LS-,10

WKN
A2AA9A
Land
Großbritannien 🇬🇧
ISIN
BMG917071026
Ticker
UTL
• London
102,000 GBp
-1,500 GBp-1,45 %
Geld
101,000 GBp
(6.000 Stk.)
Brief
106,000 GBp
(2.000 Stk.)
Marktkapitalisierung
102,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
102,000 GBp
-1,500 GBp · -1,45 %
heute, 11:47:22 · 628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL LTD LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,500 GBp103,500 GBp101,000 GBp103,500 GBp5.592 Stk.
103,500 GBp105,900 GBp101,250 GBp103,500 GBp7.574 Stk.
103,500 GBp105,900 GBp101,250 GBp103,500 GBp28.443 Stk.
103,500 GBp103,500 GBp101,250 GBp103,500 GBp2.587 Stk.
103,500 GBp103,500 GBp103,500 GBp103,500 GBp0 Stk.
103,500 GBp104,700 GBp101,000 GBp103,500 GBp8.796 Stk.
103,500 GBp103,500 GBp103,500 GBp103,500 GBp0 Stk.
103,500 GBp103,500 GBp103,500 GBp103,500 GBp0 Stk.
103,500 GBp104,700 GBp103,500 GBp103,500 GBp20 Stk.
103,500 GBp103,500 GBp101,010 GBp103,500 GBp1.242 Stk.
103,500 GBp106,000 GBp103,500 GBp106,000 GBp1 Stk.
103,500 GBp103,500 GBp103,000 GBp103,500 GBp3 Stk.
103,500 GBp103,500 GBp103,500 GBp103,500 GBp0 Stk.
103,500 GBp104,700 GBp101,000 GBp103,500 GBp18.635 Stk.
103,500 GBp106,000 GBp103,500 GBp104,000 GBp2.007 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,500 GBp104,000 GBp104,500 GBp0 Stk.
104,500 GBp107,000 GBp101,000 GBp107,000 GBp63.276 Stk.
104,500 GBp106,000 GBp101,050 GBp103,500 GBp12.230 Stk.
103,500 GBp104,700 GBp101,500 GBp103,500 GBp15.007 Stk.
103,500 GBp103,500 GBp101,750 GBp103,500 GBp15.679 Stk.
Werbung ausblenden