Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,130 TRY -0,020 TRY · -0,20 % gestern, 17:08:24 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,800 TRY | 13,000 TRY | 11,290 TRY | 11,410 TRY | 13.535.534 Stk. | |
11,640 TRY | 11,640 TRY | 10,940 TRY | 10,960 TRY | 4.056.270 Stk. | |
10,980 TRY | 11,320 TRY | 10,980 TRY | 11,200 TRY | 2.824.418 Stk. | |
11,360 TRY | 11,470 TRY | 11,070 TRY | 11,200 TRY | 2.413.149 Stk. | |
11,260 TRY | 11,470 TRY | 11,150 TRY | 11,380 TRY | 3.254.268 Stk. | |
11,380 TRY | 11,880 TRY | 11,250 TRY | 11,400 TRY | 5.049.856 Stk. | |
11,600 TRY | 12,250 TRY | 11,560 TRY | 11,860 TRY | 8.219.449 Stk. | |
11,930 TRY | 11,930 TRY | 11,270 TRY | 11,310 TRY | 3.656.676 Stk. | |
11,310 TRY | 11,390 TRY | 10,940 TRY | 10,940 TRY | 2.502.509 Stk. | |
10,900 TRY | 11,330 TRY | 10,900 TRY | 11,080 TRY | 2.561.782 Stk. | |
11,160 TRY | 11,240 TRY | 10,910 TRY | 11,110 TRY | 3.176.802 Stk. | |
11,110 TRY | 11,240 TRY | 10,560 TRY | 10,600 TRY | 1.821.158 Stk. | |
10,610 TRY | 10,750 TRY | 10,510 TRY | 10,750 TRY | 1.321.138 Stk. | |
10,800 TRY | 10,810 TRY | 10,330 TRY | 10,420 TRY | 2.059.767 Stk. | |
10,490 TRY | 10,490 TRY | 10,190 TRY | 10,300 TRY | 1.924.434 Stk. | |
10,330 TRY | 10,400 TRY | 10,120 TRY | 10,190 TRY | 1.747.480 Stk. | |
10,210 TRY | 10,350 TRY | 10,000 TRY | 10,070 TRY | 2.373.202 Stk. | |
10,070 TRY | 10,230 TRY | 9,980 TRY | 10,150 TRY | 2.905.795 Stk. | |
10,150 TRY | 10,250 TRY | 9,980 TRY | 10,130 TRY | 2.557.919 Stk. |