Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,000 EUR -1,000 EUR · -0,63 % gestern, 08:03:49 · 0 Stk. | ||||||
158,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 159,000 EUR +1,000 EUR · +0,63 % gestern, 19:14:56 · 30 Stk. | |||||
NYSE verzögert | 174,290 USD +1,870 USD · +1,08 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 158,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 157,000 EUR -1,000 EUR · -0,63 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 158,000 EUR -4,000 EUR · -2,47 % gestern, 21:43:05 · 0 Stk. | |||||
Hannover Echtzeit | 157,000 EUR -1,000 EUR · -0,63 % gestern, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 162,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 159,000 EUR -1,000 EUR · -0,63 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 160,500 EUR +1,000 EUR · +0,63 % gestern, 21:37:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,500 USD | 195,000 USD | 191,920 USD | 193,950 USD | 620.768 Stk. | |
175,500 USD | 175,500 USD | 165,140 USD | 173,940 USD | 2.901.965 Stk. | |
174,080 USD | 181,205 USD | 172,560 USD | 180,160 USD | 1.287.220 Stk. | |
181,320 USD | 181,982 USD | 177,730 USD | 181,210 USD | 877.488 Stk. | |
182,600 USD | 183,261 USD | 177,656 USD | 178,990 USD | 678.197 Stk. | |
178,430 USD | 181,870 USD | 178,430 USD | 181,400 USD | 363.864 Stk. | |
179,930 USD | 180,950 USD | 175,040 USD | 175,950 USD | 495.781 Stk. | |
175,850 USD | 179,110 USD | 174,510 USD | 178,300 USD | 510.594 Stk. | |
178,470 USD | 179,288 USD | 176,030 USD | 177,910 USD | 482.633 Stk. | |
177,440 USD | 180,010 USD | 176,280 USD | 179,880 USD | 497.459 Stk. | |
180,160 USD | 181,880 USD | 178,880 USD | 179,560 USD | 762.328 Stk. | |
180,160 USD | 182,530 USD | 179,200 USD | 181,590 USD | 604.379 Stk. | |
179,510 USD | 179,750 USD | 176,000 USD | 176,760 USD | 494.341 Stk. | |
175,800 USD | 179,150 USD | 175,170 USD | 178,880 USD | 309.705 Stk. | |
178,230 USD | 179,050 USD | 176,530 USD | 179,000 USD | 515.948 Stk. | |
179,390 USD | 181,110 USD | 178,650 USD | 180,130 USD | 1.443.007 Stk. | |
180,030 USD | 181,000 USD | 174,660 USD | 175,430 USD | 429.380 Stk. | |
176,100 USD | 176,470 USD | 172,190 USD | 173,710 USD | 375.670 Stk. | |
174,390 USD | 175,030 USD | 172,010 USD | 172,420 USD | 190.351 Stk. | |
172,000 USD | 174,520 USD | 170,250 USD | 174,290 USD | 560.555 Stk. |