AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vakif Gay

WKN
984284
Land
Türkei 🇹🇷
ISIN
TRAVKGYO91Q3
Ticker
VKGYO
• Istanbul Stock Exchange
2,050 TRY
-0,020 TRY-0,97 %
Geld
2,050 TRY
(467.619 Stk.)
Brief
2,060 TRY
(344.647 Stk.)
Marktkapitalisierung
170,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,050 TRY
-0,020 TRY · -0,97 %
gestern, 17:09:55 · 42.412 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vakif Gay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,120 TRY2,160 TRY2,100 TRY2,140 TRY23.751.708 Stk.
2,120 TRY2,120 TRY2,070 TRY2,070 TRY30.513.175 Stk.
2,090 TRY2,140 TRY2,090 TRY2,110 TRY24.714.819 Stk.
2,130 TRY2,150 TRY2,110 TRY2,130 TRY21.828.335 Stk.
2,150 TRY2,170 TRY2,120 TRY2,140 TRY24.316.624 Stk.
2,150 TRY2,280 TRY2,150 TRY2,220 TRY72.378.845 Stk.
2,230 TRY2,280 TRY2,200 TRY2,220 TRY51.162.719 Stk.
2,230 TRY2,240 TRY2,150 TRY2,150 TRY41.512.487 Stk.
2,160 TRY2,170 TRY2,030 TRY2,040 TRY63.315.909 Stk.
2,050 TRY2,140 TRY2,050 TRY2,100 TRY44.873.679 Stk.
2,100 TRY2,130 TRY2,030 TRY2,060 TRY50.730.681 Stk.
2,090 TRY2,100 TRY1,950 TRY1,990 TRY45.806.451 Stk.
2,000 TRY2,020 TRY1,960 TRY1,990 TRY55.093.986 Stk.
2,010 TRY2,050 TRY2,010 TRY2,040 TRY39.226.918 Stk.
2,050 TRY2,060 TRY2,020 TRY2,050 TRY62.622.226 Stk.
2,060 TRY2,140 TRY2,050 TRY2,130 TRY76.970.308 Stk.
2,140 TRY2,160 TRY2,090 TRY2,100 TRY30.303.700 Stk.
2,110 TRY2,120 TRY2,060 TRY2,070 TRY31.807.439 Stk.
2,070 TRY2,090 TRY2,030 TRY2,050 TRY32.544.742 Stk.
Werbung ausblenden