AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vakif Yatir

WKN
A1CW6Z
Land
Türkei 🇹🇷
ISIN
TRAVKFYT91Q4
Ticker
VKFYO
• Istanbul Stock Exchange
24,700 TRY
-0,560 TRY-2,22 %
Geld
24,700 TRY
(7.026 Stk.)
Brief
24,800 TRY
(250 Stk.)
Marktkapitalisierung
20,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,700 TRY
-0,560 TRY · -2,22 %
gestern, 17:08:46 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vakif Yatir

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,680 TRY24,840 TRY23,920 TRY24,300 TRY625.793 Stk.
24,000 TRY25,800 TRY23,500 TRY25,040 TRY1.640.961 Stk.
25,300 TRY26,820 TRY25,080 TRY25,600 TRY1.498.652 Stk.
25,600 TRY26,500 TRY25,240 TRY25,560 TRY811.324 Stk.
25,560 TRY27,880 TRY25,380 TRY27,780 TRY1.579.176 Stk.
28,500 TRY28,700 TRY26,760 TRY28,000 TRY2.642.826 Stk.
28,000 TRY29,980 TRY28,000 TRY28,400 TRY4.095.885 Stk.
28,500 TRY29,500 TRY26,780 TRY28,240 TRY4.281.886 Stk.
28,900 TRY28,900 TRY27,480 TRY28,000 TRY725.598 Stk.
28,200 TRY28,500 TRY27,780 TRY28,480 TRY501.964 Stk.
29,800 TRY29,800 TRY25,640 TRY25,640 TRY3.798.521 Stk.
25,600 TRY25,960 TRY24,640 TRY25,960 TRY1.104.245 Stk.
25,920 TRY26,900 TRY25,340 TRY26,580 TRY957.762 Stk.
26,820 TRY27,160 TRY25,480 TRY25,820 TRY908.802 Stk.
25,780 TRY25,780 TRY25,000 TRY25,760 TRY755.138 Stk.
26,220 TRY26,220 TRY24,920 TRY25,500 TRY579.001 Stk.
25,000 TRY25,400 TRY24,460 TRY24,680 TRY860.061 Stk.
24,600 TRY25,260 TRY24,320 TRY25,260 TRY641.091 Stk.
25,180 TRY25,460 TRY24,540 TRY24,700 TRY551.715 Stk.
Werbung ausblenden