Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,750 USD +0,010 USD · +0,37 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,230 USD | 3,330 USD | 3,110 USD | 3,330 USD | 360.503 Stk. | |
3,350 USD | 3,360 USD | 3,160 USD | 3,180 USD | 280.819 Stk. | |
3,220 USD | 3,240 USD | 3,140 USD | 3,180 USD | 233.378 Stk. | |
3,160 USD | 3,180 USD | 2,910 USD | 3,160 USD | 364.675 Stk. | |
3,140 USD | 3,170 USD | 3,080 USD | 3,110 USD | 214.108 Stk. | |
3,090 USD | 3,140 USD | 2,995 USD | 3,110 USD | 259.828 Stk. | |
3,100 USD | 3,115 USD | 3,060 USD | 3,110 USD | 265.151 Stk. | |
3,090 USD | 3,110 USD | 3,080 USD | 3,100 USD | 107.775 Stk. | |
3,100 USD | 3,115 USD | 3,060 USD | 3,100 USD | 182.187 Stk. | |
3,100 USD | 3,116 USD | 3,085 USD | 3,110 USD | 127.469 Stk. | |
3,170 USD | 3,198 USD | 3,070 USD | 3,160 USD | 161.832 Stk. | |
3,180 USD | 3,200 USD | 3,110 USD | 3,170 USD | 116.471 Stk. | |
3,200 USD | 3,220 USD | 3,160 USD | 3,190 USD | 170.140 Stk. | |
3,190 USD | 3,225 USD | 3,150 USD | 3,210 USD | 172.093 Stk. | |
3,220 USD | 3,220 USD | 3,160 USD | 3,200 USD | 107.267 Stk. | |
3,200 USD | 3,270 USD | 3,190 USD | 3,200 USD | 88.761 Stk. | |
3,150 USD | 3,184 USD | 3,050 USD | 3,070 USD | 121.070 Stk. | |
3,060 USD | 3,090 USD | 2,850 USD | 2,850 USD | 203.793 Stk. | |
2,800 USD | 2,830 USD | 2,710 USD | 2,740 USD | 243.153 Stk. | |
2,720 USD | 2,770 USD | 2,660 USD | 2,750 USD | 224.411 Stk. |