Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,620 USD -0,200 USD · -10,99 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,479 USD | 3,510 USD | 3,276 USD | 3,403 USD | 14.825 Stk. | |
3,510 USD | 3,510 USD | 3,250 USD | 3,263 USD | 10.314 Stk. | |
3,380 USD | 3,437 USD | 3,250 USD | 3,364 USD | 11.226 Stk. | |
3,120 USD | 3,491 USD | 2,665 USD | 2,964 USD | 143.299 Stk. | |
3,042 USD | 3,250 USD | 2,672 USD | 2,861 USD | 149.905 Stk. | |
3,020 USD | 3,190 USD | 2,550 USD | 2,940 USD | 364.898 Stk. | |
2,810 USD | 2,938 USD | 2,500 USD | 2,510 USD | 442.031 Stk. | |
2,480 USD | 3,000 USD | 2,460 USD | 2,660 USD | 290.657 Stk. | |
2,820 USD | 3,000 USD | 2,500 USD | 2,680 USD | 537.965 Stk. | |
2,620 USD | 3,490 USD | 2,570 USD | 2,970 USD | 781.137 Stk. | |
2,000 USD | 2,110 USD | 1,750 USD | 1,830 USD | 774.108 Stk. | |
2,030 USD | 2,040 USD | 1,700 USD | 1,960 USD | 720.137 Stk. | |
1,760 USD | 1,960 USD | 1,751 USD | 1,920 USD | 119.466 Stk. | |
1,920 USD | 2,290 USD | 1,900 USD | 1,900 USD | 229.408 Stk. | |
2,000 USD | 2,010 USD | 1,600 USD | 1,640 USD | 311.311 Stk. | |
1,690 USD | 1,690 USD | 1,600 USD | 1,600 USD | 55.058 Stk. | |
1,600 USD | 1,625 USD | 1,460 USD | 1,570 USD | 75.761 Stk. | |
1,640 USD | 1,750 USD | 1,560 USD | 1,640 USD | 104.640 Stk. | |
1,650 USD | 1,940 USD | 1,612 USD | 1,820 USD | 1.090.453 Stk. | |
1,700 USD | 1,750 USD | 1,510 USD | 1,620 USD | 337.180 Stk. |