AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VECTOR CAPITAL PLC -,005

WKN
A2QLLD
Ticker
VCAP
ISIN
GB00BMH15P96
• London
29,000 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(15.000 Stk.)
Brief
30,000 GBp
(10.000 Stk.)
Marktkapitalisierung
15,52 Mio. EUR
Dividendenrendite
8,65 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
29,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VECTOR CAPITAL PLC -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 GBp30,500 GBp29,250 GBp30,000 GBp10.836 Stk.
30,000 GBp30,270 GBp30,000 GBp30,000 GBp12.343 Stk.
30,000 GBp30,170 GBp30,000 GBp30,000 GBp1.324 Stk.
30,000 GBp30,000 GBp29,000 GBp30,000 GBp14.035 Stk.
30,000 GBp30,100 GBp30,000 GBp30,000 GBp474 Stk.
30,000 GBp30,000 GBp29,280 GBp30,000 GBp1.923 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp1.000 Stk.
30,000 GBp30,000 GBp29,100 GBp30,000 GBp16.736 Stk.
30,000 GBp30,000 GBp29,980 GBp30,000 GBp1.768 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp166 Stk.
30,000 GBp30,000 GBp29,125 GBp30,000 GBp9.362 Stk.
30,000 GBp30,000 GBp29,150 GBp30,000 GBp2.200 Stk.
30,000 GBp30,000 GBp29,890 GBp30,000 GBp13.883 Stk.
30,000 GBp30,000 GBp29,900 GBp30,000 GBp352 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp30,000 GBp30,000 GBp30,000 GBp0 Stk.
30,000 GBp30,000 GBp28,600 GBp29,500 GBp23.685 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
29,500 GBp29,500 GBp29,150 GBp29,500 GBp3.697 Stk.
29,500 GBp29,500 GBp28,500 GBp29,000 GBp17.637 Stk.
29,000 GBp29,375 GBp29,000 GBp29,000 GBp12.510 Stk.
Werbung ausblenden